38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 92,100 | 52週安値 | 78,800 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 78,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,600 | 79,000 | 78,000 | 78,100 | -800 | -1.0 | 5,319 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85,600 | 86,100 | 85,500 | 86,100 | +600 | +0.7 | 1,011 | |
85,200 | 85,500 | 85,200 | 85,500 | +300 | +0.4 | 446 | |
85,400 | 85,600 | 85,100 | 85,200 | -300 | -0.4 | 950 | |
85,500 | 85,500 | 85,300 | 85,500 | +100 | +0.1 | 514 | |
85,600 | 85,900 | 85,300 | 85,400 | -200 | -0.2 | 1,425 | |
85,900 | 85,900 | 85,500 | 85,600 | -300 | -0.3 | 1,016 | |
86,000 | 86,100 | 85,700 | 85,900 | +100 | +0.1 | 428 | |
86,300 | 86,300 | 85,800 | 85,800 | -100 | -0.1 | 772 | |
87,000 | 87,000 | 85,300 | 85,900 | -500 | -0.6 | 2,931 | |
86,400 | 86,500 | 86,200 | 86,400 | +100 | +0.1 | 631 | |
85,800 | 86,300 | 85,800 | 86,300 | +500 | +0.6 | 959 | |
85,800 | 85,900 | 85,600 | 85,800 | -100 | -0.1 | 588 | |
85,500 | 85,900 | 85,300 | 85,900 | +300 | +0.4 | 526 | |
86,000 | 86,100 | 85,600 | 85,600 | -600 | -0.7 | 1,680 | |
86,400 | 86,900 | 86,100 | 86,200 | -400 | -0.5 | 1,305 | |
86,800 | 86,900 | 86,500 | 86,600 | -200 | -0.2 | 1,332 | |
86,500 | 86,800 | 86,500 | 86,800 | +400 | +0.5 | 1,358 | |
86,400 | 86,500 | 86,300 | 86,400 | 0 | 0.0 | 571 | |
86,300 | 86,400 | 86,200 | 86,400 | +200 | +0.2 | 581 | |
86,300 | 86,400 | 86,200 | 86,200 | +200 | +0.2 | 729 | |
86,100 | 86,200 | 86,000 | 86,000 | 0 | 0.0 | 1,038 | |
86,000 | 86,200 | 85,900 | 86,000 | 0 | 0.0 | 759 | |
85,500 | 86,100 | 85,500 | 86,000 | +600 | +0.7 | 1,185 | |
85,000 | 85,500 | 85,000 | 85,400 | +700 | +0.8 | 1,192 | |
84,300 | 84,900 | 84,200 | 84,700 | +400 | +0.5 | 1,617 | |
84,400 | 84,400 | 84,100 | 84,300 | 0 | 0.0 | 1,241 | |
84,200 | 84,400 | 84,100 | 84,300 | +200 | +0.2 | 1,419 | |
83,800 | 84,200 | 83,700 | 84,100 | +300 | +0.4 | 930 | |
84,000 | 84,000 | 83,700 | 83,800 | 0 | 0.0 | 976 | |
83,500 | 84,000 | 83,200 | 83,800 | +200 | +0.2 | 2,208 |