39,031.83 | +347.90 | 157.15 | +1.74 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.90% | 1.11% | -0.22% | 0.08% |
52週高値 | 92,100 | 52週安値 | 78,000 | ||
---|---|---|---|---|---|
年初来高値 | 87,400 | 年初来安値 | 78,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,900 | 78,700 | 77,600 | 78,600 | +500 | +0.6 | 3,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93,200 | 93,400 | 93,200 | 93,200 | 0 | 0.0 | 490 | |
93,100 | 93,400 | 93,000 | 93,200 | 0 | 0.0 | 506 | |
92,500 | 93,300 | 92,300 | 93,200 | +700 | +0.8 | 1,097 | |
92,300 | 92,500 | 92,200 | 92,500 | +300 | +0.3 | 348 | |
92,200 | 92,300 | 92,100 | 92,200 | +100 | +0.1 | 435 | |
92,400 | 92,500 | 92,100 | 92,100 | -200 | -0.2 | 585 | |
92,200 | 92,500 | 92,200 | 92,300 | 0 | 0.0 | 433 | |
91,900 | 92,500 | 91,900 | 92,300 | +200 | +0.2 | 443 | |
92,200 | 92,300 | 91,900 | 92,100 | 0 | 0.0 | 364 | |
92,100 | 92,300 | 91,900 | 92,100 | -100 | -0.1 | 548 | |
92,100 | 92,300 | 92,100 | 92,200 | 0 | 0.0 | 141 | |
92,300 | 92,300 | 92,000 | 92,200 | +100 | +0.1 | 187 | |
92,500 | 92,500 | 91,800 | 92,100 | -200 | -0.2 | 659 | |
91,800 | 92,500 | 91,800 | 92,300 | +100 | +0.1 | 652 | |
91,900 | 92,200 | 91,700 | 92,200 | +700 | +0.8 | 575 | |
91,600 | 91,900 | 91,500 | 91,500 | -300 | -0.3 | 999 | |
92,400 | 92,500 | 91,500 | 91,800 | -400 | -0.4 | 2,004 | |
92,000 | 92,400 | 92,000 | 92,200 | +200 | +0.2 | 389 | |
91,900 | 92,300 | 91,900 | 92,000 | -100 | -0.1 | 383 | |
92,100 | 92,200 | 91,800 | 92,100 | 0 | 0.0 | 617 | |
92,600 | 92,600 | 92,100 | 92,100 | -400 | -0.4 | 615 | |
92,500 | 92,700 | 92,100 | 92,500 | 0 | 0.0 | 947 | |
92,200 | 92,500 | 92,100 | 92,500 | +300 | +0.3 | 378 | |
92,000 | 92,300 | 91,800 | 92,200 | +300 | +0.3 | 696 | |
91,300 | 91,900 | 91,300 | 91,900 | +600 | +0.7 | 1,009 | |
91,000 | 91,300 | 90,900 | 91,300 | +200 | +0.2 | 559 | |
91,100 | 91,200 | 90,800 | 91,100 | +100 | +0.1 | 661 | |
90,900 | 91,200 | 90,700 | 91,000 | +100 | +0.1 | 719 | |
90,600 | 90,900 | 90,600 | 90,900 | +300 | +0.3 | 772 | |
90,400 | 90,800 | 90,300 | 90,600 | - | - | 813 |