38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,680 | 1,582 | 1,672 | +92 | +5.8 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,899 | 1,835 | 1,855 | +38 | +2.1 | 23,200 | |
1,807 | 1,879 | 1,752 | 1,817 | -12 | -0.7 | 36,400 | |
1,900 | 1,939 | 1,829 | 1,829 | -75 | -3.9 | 38,900 | |
1,900 | 1,936 | 1,861 | 1,904 | -11 | -0.6 | 34,000 | |
1,954 | 1,975 | 1,890 | 1,915 | -79 | -4.0 | 39,600 | |
1,991 | 2,007 | 1,969 | 1,994 | +3 | +0.2 | 17,800 | |
1,989 | 2,050 | 1,970 | 1,991 | -2 | -0.1 | 61,300 | |
2,042 | 2,071 | 1,985 | 1,993 | -84 | -4.0 | 32,100 | |
2,123 | 2,123 | 2,064 | 2,077 | -46 | -2.2 | 22,200 | |
2,145 | 2,150 | 2,111 | 2,123 | -27 | -1.3 | 27,200 | |
2,255 | 2,255 | 2,150 | 2,150 | -122 | -5.4 | 19,400 | |
2,249 | 2,316 | 2,226 | 2,272 | +17 | +0.8 | 14,200 | |
2,282 | 2,297 | 2,230 | 2,255 | +2 | +0.1 | 11,400 | |
2,237 | 2,289 | 2,211 | 2,253 | +62 | +2.8 | 31,500 | |
2,225 | 2,273 | 2,185 | 2,191 | -70 | -3.1 | 18,000 | |
2,308 | 2,341 | 2,251 | 2,261 | -58 | -2.5 | 13,200 | |
2,441 | 2,441 | 2,319 | 2,319 | -108 | -4.4 | 25,800 | |
2,379 | 2,429 | 2,351 | 2,427 | +116 | +5.0 | 15,700 | |
2,292 | 2,361 | 2,285 | 2,311 | +19 | +0.8 | 17,000 | |
2,165 | 2,297 | 2,165 | 2,292 | +117 | +5.4 | 28,300 | |
2,200 | 2,225 | 2,166 | 2,175 | -47 | -2.1 | 32,100 | |
2,197 | 2,226 | 2,124 | 2,222 | +25 | +1.1 | 27,900 | |
2,071 | 2,197 | 2,062 | 2,197 | +100 | +4.8 | 26,100 | |
2,095 | 2,132 | 2,066 | 2,097 | -3 | -0.1 | 24,500 | |
2,163 | 2,163 | 2,097 | 2,100 | -95 | -4.3 | 49,900 | |
2,258 | 2,273 | 2,166 | 2,195 | -76 | -3.3 | 46,000 | |
2,310 | 2,310 | 2,251 | 2,271 | -41 | -1.8 | 29,300 | |
2,322 | 2,327 | 2,266 | 2,312 | -2 | -0.1 | 52,900 | |
2,389 | 2,389 | 2,309 | 2,314 | -45 | -1.9 | 38,500 | |
2,357 | 2,413 | 2,326 | 2,359 | +2 | +0.1 | 25,400 |