38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,090 | 52週安値 | 952 | ||
---|---|---|---|---|---|
年初来高値 | 1,641 | 年初来安値 | 952 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,680 | 1,582 | 1,672 | +92 | +5.8 | 38,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 1,010 | 963 | 994 | +29 | +3.0 | 40,400 | |
976 | 986 | 952 | 965 | -26 | -2.6 | 40,700 | |
1,027 | 1,027 | 983 | 991 | -9 | -0.9 | 27,600 | |
1,002 | 1,033 | 995 | 1,000 | -8 | -0.8 | 22,400 | |
1,018 | 1,018 | 992 | 1,008 | -12 | -1.2 | 38,000 | |
1,039 | 1,039 | 1,003 | 1,020 | -5 | -0.5 | 54,600 | |
1,041 | 1,055 | 1,016 | 1,025 | -13 | -1.3 | 26,100 | |
1,037 | 1,054 | 1,013 | 1,038 | -6 | -0.6 | 39,900 | |
1,047 | 1,077 | 1,039 | 1,044 | +1 | +0.1 | 31,400 | |
1,060 | 1,060 | 1,024 | 1,043 | -3 | -0.3 | 27,600 | |
1,041 | 1,075 | 1,021 | 1,046 | +6 | +0.6 | 40,100 | |
1,089 | 1,100 | 1,039 | 1,040 | -28 | -2.6 | 52,100 | |
1,130 | 1,132 | 1,053 | 1,068 | -69 | -6.1 | 41,800 | |
1,160 | 1,178 | 1,101 | 1,137 | -23 | -2.0 | 42,600 | |
1,118 | 1,174 | 1,118 | 1,160 | +72 | +6.6 | 24,200 | |
1,093 | 1,116 | 1,066 | 1,088 | +8 | +0.7 | 36,000 | |
1,125 | 1,192 | 1,078 | 1,080 | -58 | -5.1 | 92,600 | |
1,138 | 1,250 | 1,138 | 1,138 | -300 | -20.9 | 265,800 | |
1,473 | 1,482 | 1,409 | 1,438 | -42 | -2.8 | 39,100 | |
1,465 | 1,499 | 1,465 | 1,480 | +11 | +0.7 | 7,400 | |
1,501 | 1,509 | 1,469 | 1,469 | -40 | -2.7 | 15,200 | |
1,518 | 1,531 | 1,494 | 1,509 | -16 | -1.0 | 11,200 | |
1,535 | 1,537 | 1,490 | 1,525 | -22 | -1.4 | 19,500 | |
1,506 | 1,558 | 1,506 | 1,547 | +71 | +4.8 | 21,900 | |
1,446 | 1,510 | 1,446 | 1,476 | +32 | +2.2 | 10,900 | |
1,456 | 1,490 | 1,443 | 1,444 | -42 | -2.8 | 19,900 | |
1,516 | 1,554 | 1,451 | 1,486 | -20 | -1.3 | 25,100 | |
1,500 | 1,522 | 1,488 | 1,506 | +23 | +1.6 | 8,200 | |
1,491 | 1,511 | 1,471 | 1,483 | -12 | -0.8 | 9,300 | |
1,560 | 1,567 | 1,480 | 1,495 | -66 | -4.2 | 26,100 |