38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,559 | 1,527 | 1,536 | -19 | -1.2 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,135 | 1,112 | 1,121 | -38 | -3.3 | 22,000 | |
1,248 | 1,248 | 1,135 | 1,159 | -111 | -8.7 | 42,900 | |
1,424 | 1,424 | 1,255 | 1,270 | +146 | +13.0 | 173,400 | |
974 | 1,124 | 968 | 1,124 | +151 | +15.5 | 63,700 | |
982 | 984 | 971 | 973 | -14 | -1.4 | 23,192 | |
976 | 995 | 961 | 987 | +11 | +1.1 | 19,773 | |
970 | 982 | 965 | 976 | +11 | +1.1 | 11,447 | |
1,015 | 1,022 | 951 | 965 | -50 | -4.9 | 28,692 | |
1,005 | 1,161 | 969 | 1,015 | +56 | +5.8 | 112,986 | |
949 | 974 | 941 | 959 | +10 | +1.1 | 11,001 | |
942 | 973 | 941 | 949 | 0 | 0.0 | 6,393 | |
942 | 949 | 928 | 949 | +7 | +0.7 | 5,649 | |
946 | 946 | 942 | 942 | -5 | -0.5 | 2,081 | |
957 | 957 | 943 | 947 | -10 | -1.0 | 3,865 | |
951 | 957 | 943 | 957 | +16 | +1.7 | 1,933 | |
945 | 945 | 941 | 941 | -24 | -2.5 | 2,676 | |
967 | 967 | 945 | 965 | +13 | +1.4 | 12,785 | |
945 | 955 | 945 | 952 | +11 | +1.2 | 3,865 | |
905 | 941 | 905 | 941 | +35 | +3.9 | 7,731 | |
888 | 906 | 888 | 906 | +18 | +2.0 | 4,163 | |
903 | 903 | 888 | 888 | 0 | 0.0 | 1,338 | |
875 | 888 | 875 | 888 | +13 | +1.5 | 2,825 | |
875 | 875 | 875 | 875 | 0 | 0.0 | 1,338 | |
904 | 904 | 875 | 875 | -12 | -1.4 | 3,271 | |
893 | 894 | 885 | 887 | -4 | -0.4 | 1,487 | |
878 | 893 | 878 | 891 | +13 | +1.5 | 1,784 | |
892 | 892 | 878 | 878 | -13 | -1.5 | 2,081 | |
907 | 907 | 891 | 891 | -18 | -2.0 | 1,189 | |
859 | 910 | 859 | 909 | +55 | +6.4 | 9,515 | |
854 | 854 | 853 | 854 | -5 | -0.6 | 2,973 |