38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,559 | 1,527 | 1,536 | -19 | -1.2 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,943 | 1,994 | 1,905 | 1,905 | -33 | -1.7 | 88,100 | |
1,950 | 2,032 | 1,918 | 1,938 | +6 | +0.3 | 132,100 | |
1,920 | 1,950 | 1,856 | 1,932 | +22 | +1.2 | 151,500 | |
1,900 | 1,916 | 1,844 | 1,910 | +41 | +2.2 | 103,100 | |
1,850 | 1,874 | 1,803 | 1,869 | +59 | +3.3 | 155,500 | |
1,816 | 1,870 | 1,790 | 1,810 | -46 | -2.5 | 219,300 | |
1,919 | 1,942 | 1,816 | 1,856 | -83 | -4.3 | 378,400 | |
1,791 | 1,962 | 1,727 | 1,939 | +342 | +21.4 | 945,000 | |
1,597 | 1,597 | 1,597 | 1,597 | +300 | +23.1 | 23,700 | |
1,340 | 1,350 | 1,289 | 1,297 | -43 | -3.2 | 117,000 | |
1,326 | 1,340 | 1,313 | 1,340 | +15 | +1.1 | 50,500 | |
1,352 | 1,361 | 1,322 | 1,325 | -39 | -2.9 | 74,500 | |
1,335 | 1,366 | 1,318 | 1,364 | +59 | +4.5 | 80,100 | |
1,325 | 1,326 | 1,281 | 1,305 | -20 | -1.5 | 63,900 | |
1,278 | 1,325 | 1,267 | 1,325 | +67 | +5.3 | 64,600 | |
1,258 | 1,269 | 1,236 | 1,258 | 0 | 0.0 | 39,500 | |
1,245 | 1,277 | 1,212 | 1,258 | +13 | +1.0 | 71,600 | |
1,207 | 1,260 | 1,207 | 1,245 | +38 | +3.1 | 50,900 | |
1,230 | 1,230 | 1,192 | 1,207 | -23 | -1.9 | 41,200 | |
1,247 | 1,256 | 1,225 | 1,230 | -17 | -1.4 | 27,200 | |
1,239 | 1,257 | 1,226 | 1,247 | +5 | +0.4 | 34,900 | |
1,232 | 1,252 | 1,229 | 1,242 | -16 | -1.3 | 15,700 | |
1,266 | 1,267 | 1,232 | 1,258 | +6 | +0.5 | 37,300 | |
1,247 | 1,256 | 1,226 | 1,252 | +21 | +1.7 | 36,500 | |
1,216 | 1,239 | 1,196 | 1,231 | +18 | +1.5 | 46,000 | |
1,196 | 1,215 | 1,195 | 1,213 | +24 | +2.0 | 28,300 | |
1,205 | 1,219 | 1,186 | 1,189 | +3 | +0.3 | 28,300 | |
1,184 | 1,205 | 1,167 | 1,186 | +4 | +0.3 | 24,200 | |
1,219 | 1,219 | 1,173 | 1,182 | -20 | -1.7 | 61,700 | |
1,223 | 1,225 | 1,192 | 1,202 | +26 | +2.2 | 21,400 |