38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,559 | 1,527 | 1,536 | -19 | -1.2 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,222 | 2,025 | 2,038 | -164 | -7.4 | 105,500 | |
2,170 | 2,243 | 2,150 | 2,202 | +22 | +1.0 | 39,400 | |
2,290 | 2,301 | 2,121 | 2,180 | -110 | -4.8 | 108,900 | |
2,100 | 2,364 | 2,058 | 2,290 | +169 | +8.0 | 155,900 | |
1,986 | 2,130 | 1,949 | 2,121 | +123 | +6.2 | 76,700 | |
1,940 | 2,020 | 1,940 | 1,998 | +67 | +3.5 | 55,300 | |
1,993 | 1,998 | 1,921 | 1,931 | -60 | -3.0 | 45,800 | |
1,965 | 2,005 | 1,936 | 1,991 | +3 | +0.2 | 76,200 | |
2,081 | 2,092 | 1,988 | 1,988 | -94 | -4.5 | 66,800 | |
2,064 | 2,127 | 2,025 | 2,082 | +18 | +0.9 | 59,300 | |
2,077 | 2,100 | 2,038 | 2,064 | -4 | -0.2 | 58,300 | |
2,040 | 2,076 | 1,986 | 2,068 | +37 | +1.8 | 63,700 | |
2,042 | 2,055 | 2,006 | 2,031 | -31 | -1.5 | 45,600 | |
2,070 | 2,100 | 1,991 | 2,062 | -8 | -0.4 | 85,200 | |
2,100 | 2,130 | 2,053 | 2,070 | -66 | -3.1 | 89,900 | |
1,897 | 2,259 | 1,864 | 2,136 | +242 | +12.8 | 198,800 | |
1,811 | 1,898 | 1,811 | 1,894 | +123 | +6.9 | 92,600 | |
1,779 | 1,820 | 1,768 | 1,771 | -34 | -1.9 | 45,800 | |
1,844 | 1,846 | 1,789 | 1,805 | -15 | -0.8 | 71,800 | |
1,873 | 1,873 | 1,820 | 1,820 | -60 | -3.2 | 59,500 | |
1,800 | 1,915 | 1,796 | 1,880 | +100 | +5.6 | 138,800 | |
1,729 | 1,780 | 1,700 | 1,780 | +62 | +3.6 | 96,500 | |
1,764 | 1,807 | 1,717 | 1,718 | -50 | -2.8 | 115,400 | |
1,798 | 1,822 | 1,757 | 1,768 | -3 | -0.2 | 78,900 | |
1,816 | 1,816 | 1,741 | 1,771 | -5 | -0.3 | 60,900 | |
1,777 | 1,790 | 1,730 | 1,776 | -17 | -0.9 | 105,800 | |
1,786 | 1,811 | 1,769 | 1,793 | -15 | -0.8 | 61,500 | |
1,857 | 1,875 | 1,805 | 1,808 | -23 | -1.3 | 57,200 | |
1,820 | 1,848 | 1,771 | 1,831 | +11 | +0.6 | 98,700 | |
1,888 | 1,905 | 1,805 | 1,820 | -85 | -4.5 | 102,700 |