38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,441 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 2,441 | 年初来安値 | 1,267 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,559 | 1,527 | 1,536 | -19 | -1.2 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 1,586 | 1,547 | 1,555 | -15 | -1.0 | 43,400 | |
1,615 | 1,632 | 1,560 | 1,570 | -59 | -3.6 | 72,800 | |
1,646 | 1,669 | 1,621 | 1,629 | -25 | -1.5 | 16,700 | |
1,700 | 1,700 | 1,630 | 1,654 | -29 | -1.7 | 33,000 | |
1,626 | 1,688 | 1,605 | 1,683 | +46 | +2.8 | 28,200 | |
1,615 | 1,689 | 1,615 | 1,637 | -15 | -0.9 | 55,300 | |
1,771 | 1,771 | 1,652 | 1,652 | -117 | -6.6 | 88,700 | |
1,780 | 1,800 | 1,702 | 1,769 | -24 | -1.3 | 30,600 | |
1,799 | 1,803 | 1,774 | 1,793 | -6 | -0.3 | 23,800 | |
1,795 | 1,825 | 1,761 | 1,799 | -26 | -1.4 | 15,000 | |
1,868 | 1,868 | 1,809 | 1,825 | -31 | -1.7 | 23,200 | |
1,873 | 1,891 | 1,855 | 1,856 | -17 | -0.9 | 17,400 | |
1,916 | 1,926 | 1,861 | 1,873 | -26 | -1.4 | 30,700 | |
1,913 | 1,934 | 1,884 | 1,899 | -12 | -0.6 | 22,200 | |
1,844 | 1,917 | 1,841 | 1,911 | +107 | +5.9 | 37,100 | |
1,866 | 1,866 | 1,801 | 1,804 | -62 | -3.3 | 38,200 | |
1,899 | 1,900 | 1,850 | 1,866 | -7 | -0.4 | 28,500 | |
1,838 | 1,884 | 1,830 | 1,873 | +35 | +1.9 | 33,300 | |
1,762 | 1,860 | 1,755 | 1,838 | +66 | +3.7 | 53,400 | |
1,781 | 1,804 | 1,760 | 1,772 | +3 | +0.2 | 21,800 | |
1,797 | 1,798 | 1,755 | 1,769 | -9 | -0.5 | 18,700 | |
1,797 | 1,816 | 1,778 | 1,778 | -19 | -1.1 | 19,900 | |
1,775 | 1,814 | 1,721 | 1,797 | +47 | +2.7 | 42,300 | |
1,730 | 1,790 | 1,725 | 1,750 | +20 | +1.2 | 38,200 | |
1,685 | 1,744 | 1,660 | 1,730 | +31 | +1.8 | 46,500 | |
1,660 | 1,699 | 1,640 | 1,699 | +64 | +3.9 | 32,500 | |
1,651 | 1,671 | 1,626 | 1,635 | -25 | -1.5 | 36,200 | |
1,670 | 1,679 | 1,648 | 1,660 | -27 | -1.6 | 23,300 | |
1,679 | 1,710 | 1,672 | 1,687 | +27 | +1.6 | 30,400 |