39,018.97 | +335.04 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.87% | 1.08% | -0.22% | 0.08% |
52週高値 | 7,000 | 52週安値 | 4,000 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,230 | 4,175 | 4,210 | -10 | -0.2 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,240 | 4,195 | 4,220 | 0 | 0.0 | 35,700 | |
4,335 | 4,335 | 4,190 | 4,220 | -45 | -1.1 | 55,300 | |
4,310 | 4,390 | 4,255 | 4,265 | -80 | -1.8 | 88,800 | |
4,300 | 4,385 | 4,270 | 4,345 | +55 | +1.3 | 54,500 | |
4,280 | 4,315 | 4,235 | 4,290 | +140 | +3.4 | 69,800 | |
4,085 | 4,170 | 4,070 | 4,150 | +25 | +0.6 | 55,200 | |
4,015 | 4,130 | 4,000 | 4,125 | +60 | +1.5 | 80,500 | |
4,220 | 4,220 | 4,060 | 4,065 | -155 | -3.7 | 110,600 | |
4,205 | 4,295 | 4,185 | 4,220 | +20 | +0.5 | 63,000 | |
4,230 | 4,280 | 4,145 | 4,200 | +5 | +0.1 | 73,100 | |
4,215 | 4,255 | 4,170 | 4,195 | -35 | -0.8 | 57,500 | |
4,230 | 4,245 | 4,175 | 4,230 | -20 | -0.5 | 66,600 | |
4,350 | 4,350 | 4,235 | 4,250 | -110 | -2.5 | 107,100 | |
4,385 | 4,425 | 4,325 | 4,360 | +5 | +0.1 | 103,100 | |
4,505 | 4,505 | 4,355 | 4,355 | -195 | -4.3 | 204,600 | |
4,525 | 4,625 | 4,445 | 4,550 | -180 | -3.8 | 382,400 | |
4,730 | 4,730 | 4,730 | 4,730 | -1,000 | -17.5 | 27,000 | |
5,780 | 5,860 | 5,720 | 5,730 | -50 | -0.9 | 61,100 | |
5,830 | 5,840 | 5,750 | 5,780 | -30 | -0.5 | 34,200 | |
5,750 | 5,810 | 5,720 | 5,810 | +20 | +0.3 | 21,300 | |
5,800 | 5,840 | 5,760 | 5,790 | +10 | +0.2 | 24,300 | |
5,750 | 5,820 | 5,740 | 5,780 | +60 | +1.0 | 26,500 | |
5,790 | 5,850 | 5,720 | 5,720 | -70 | -1.2 | 23,100 | |
5,830 | 5,840 | 5,790 | 5,790 | 0 | 0.0 | 25,400 | |
5,740 | 5,810 | 5,730 | 5,790 | +50 | +0.9 | 17,500 | |
5,830 | 5,830 | 5,730 | 5,740 | -100 | -1.7 | 23,900 | |
5,860 | 5,860 | 5,780 | 5,840 | +50 | +0.9 | 20,300 | |
5,680 | 5,800 | 5,650 | 5,790 | +120 | +2.1 | 31,400 | |
5,720 | 5,780 | 5,670 | 5,670 | -30 | -0.5 | 28,200 |