38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,000 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,625 | 4,445 | 4,550 | -180 | -3.8 | 382,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,880 | 5,700 | 5,870 | +190 | +3.3 | 38,300 | |
5,880 | 5,880 | 5,680 | 5,680 | -250 | -4.2 | 89,700 | |
5,850 | 5,990 | 5,820 | 5,930 | +70 | +1.2 | 147,200 | |
5,880 | 5,900 | 5,790 | 5,860 | -40 | -0.7 | 70,000 | |
6,010 | 6,150 | 5,870 | 5,900 | -50 | -0.8 | 118,500 | |
5,880 | 5,950 | 5,860 | 5,950 | +60 | +1.0 | 35,700 | |
5,890 | 6,050 | 5,860 | 5,890 | 0 | 0.0 | 72,700 | |
5,700 | 5,930 | 5,700 | 5,890 | +230 | +4.1 | 80,300 | |
5,590 | 5,670 | 5,500 | 5,660 | +120 | +2.2 | 87,600 | |
5,380 | 5,550 | 5,360 | 5,540 | +70 | +1.3 | 81,600 | |
5,430 | 5,490 | 5,340 | 5,470 | +10 | +0.2 | 70,600 | |
5,470 | 5,560 | 5,390 | 5,460 | -70 | -1.3 | 65,600 | |
5,460 | 5,530 | 5,350 | 5,530 | +80 | +1.5 | 78,100 | |
5,500 | 5,540 | 5,430 | 5,450 | -30 | -0.5 | 62,300 | |
5,520 | 5,580 | 5,420 | 5,480 | 0 | 0.0 | 54,000 | |
5,580 | 5,600 | 5,420 | 5,480 | -180 | -3.2 | 81,800 | |
5,820 | 5,820 | 5,650 | 5,660 | -220 | -3.7 | 62,300 | |
5,910 | 5,980 | 5,860 | 5,880 | -70 | -1.2 | 76,300 | |
6,170 | 6,210 | 5,930 | 5,950 | -320 | -5.1 | 73,700 | |
6,280 | 6,370 | 6,240 | 6,270 | +20 | +0.3 | 40,200 | |
6,200 | 6,270 | 6,180 | 6,250 | +60 | +1.0 | 27,600 | |
6,160 | 6,220 | 5,920 | 6,190 | -70 | -1.1 | 69,400 | |
6,240 | 6,340 | 6,210 | 6,260 | +20 | +0.3 | 33,200 | |
6,020 | 6,290 | 5,980 | 6,240 | +190 | +3.1 | 43,800 | |
6,170 | 6,170 | 5,960 | 6,050 | -90 | -1.5 | 38,400 | |
6,230 | 6,230 | 6,080 | 6,140 | 0 | 0.0 | 40,300 | |
6,150 | 6,320 | 6,090 | 6,140 | -10 | -0.2 | 38,200 | |
6,210 | 6,280 | 6,090 | 6,150 | -140 | -2.2 | 66,000 | |
6,710 | 6,770 | 6,270 | 6,290 | -500 | -7.4 | 88,200 | |
6,690 | 6,810 | 6,690 | 6,790 | +10 | +0.1 | 39,400 |