38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 7,000 | 52週安値 | 4,070 | ||
---|---|---|---|---|---|
年初来高値 | 7,000 | 年初来安値 | 4,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,525 | 4,625 | 4,445 | 4,550 | -180 | -3.8 | 382,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,655 | 3,620 | 3,645 | +55 | +1.5 | 18,000 | |
3,570 | 3,600 | 3,560 | 3,590 | +20 | +0.6 | 20,400 | |
3,595 | 3,595 | 3,550 | 3,570 | -25 | -0.7 | 14,700 | |
3,650 | 3,655 | 3,580 | 3,595 | -95 | -2.6 | 25,600 | |
3,720 | 3,725 | 3,660 | 3,690 | -40 | -1.1 | 20,000 | |
3,745 | 3,765 | 3,710 | 3,730 | +15 | +0.4 | 10,900 | |
3,675 | 3,735 | 3,675 | 3,715 | +75 | +2.1 | 17,400 | |
3,640 | 3,665 | 3,630 | 3,640 | -5 | -0.1 | 15,000 | |
3,555 | 3,645 | 3,550 | 3,645 | +120 | +3.4 | 22,600 | |
3,575 | 3,575 | 3,515 | 3,525 | -35 | -1.0 | 15,200 | |
3,520 | 3,610 | 3,520 | 3,560 | +60 | +1.7 | 19,500 | |
3,510 | 3,520 | 3,465 | 3,500 | +15 | +0.4 | 23,700 | |
3,345 | 3,510 | 3,330 | 3,485 | +110 | +3.3 | 26,700 | |
3,405 | 3,415 | 3,350 | 3,375 | +25 | +0.7 | 22,100 | |
3,430 | 3,450 | 3,345 | 3,350 | -75 | -2.2 | 27,900 | |
3,465 | 3,495 | 3,420 | 3,425 | +20 | +0.6 | 23,000 | |
3,450 | 3,465 | 3,380 | 3,405 | -100 | -2.9 | 38,900 | |
3,540 | 3,580 | 3,505 | 3,505 | +15 | +0.4 | 26,600 | |
3,600 | 3,610 | 3,480 | 3,490 | -145 | -4.0 | 39,900 | |
3,630 | 3,655 | 3,605 | 3,635 | -50 | -1.4 | 16,100 | |
3,725 | 3,745 | 3,670 | 3,685 | -85 | -2.3 | 30,600 | |
3,820 | 3,850 | 3,750 | 3,770 | -20 | -0.5 | 25,700 | |
3,705 | 3,795 | 3,705 | 3,790 | +90 | +2.4 | 20,900 | |
3,650 | 3,720 | 3,650 | 3,700 | +65 | +1.8 | 32,400 | |
3,650 | 3,670 | 3,625 | 3,635 | -5 | -0.1 | 17,500 | |
3,600 | 3,650 | 3,600 | 3,640 | +45 | +1.3 | 16,600 | |
3,655 | 3,660 | 3,580 | 3,595 | -45 | -1.2 | 12,500 | |
3,560 | 3,655 | 3,560 | 3,640 | +50 | +1.4 | 17,800 | |
3,570 | 3,600 | 3,565 | 3,590 | +20 | +0.6 | 19,300 | |
3,595 | 3,610 | 3,550 | 3,570 | - | - | 21,300 |