38,762.58 | -114.13 | 157.01 | +0.40 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.26% | -0.09% | 0.31% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 950 | 944 | 950 | +5 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 927 | 913 | 915 | -3 | -0.3 | 2,100 | |
923 | 923 | 914 | 918 | 0 | 0.0 | 3,000 | |
890 | 918 | 890 | 918 | +39 | +4.4 | 6,000 | |
878 | 888 | 875 | 879 | -5 | -0.6 | 1,300 | |
891 | 891 | 884 | 884 | -25 | -2.8 | 300 | |
881 | 917 | 881 | 909 | +26 | +2.9 | 2,900 | |
874 | 883 | 872 | 883 | +9 | +1.0 | 1,700 | |
870 | 885 | 870 | 874 | -10 | -1.1 | 2,400 | |
876 | 886 | 873 | 884 | -4 | -0.5 | 1,400 | |
873 | 888 | 871 | 888 | +15 | +1.7 | 1,300 | |
873 | 883 | 868 | 873 | 0 | 0.0 | 1,500 | |
881 | 881 | 873 | 873 | -8 | -0.9 | 1,300 | |
884 | 904 | 880 | 881 | -3 | -0.3 | 2,300 | |
881 | 885 | 869 | 884 | +3 | +0.3 | 3,700 | |
888 | 888 | 881 | 881 | -7 | -0.8 | 1,100 | |
891 | 891 | 881 | 888 | -3 | -0.3 | 4,500 | |
898 | 898 | 891 | 891 | -6 | -0.7 | 1,300 | |
900 | 900 | 897 | 897 | +4 | +0.4 | 200 | |
898 | 898 | 893 | 893 | -1 | -0.1 | 1,100 | |
894 | 900 | 894 | 894 | +1 | +0.1 | 1,900 | |
900 | 900 | 893 | 893 | -7 | -0.8 | 700 | |
906 | 906 | 900 | 900 | 0 | 0.0 | 2,200 | |
900 | 900 | 900 | 900 | -10 | -1.1 | 400 | |
910 | 910 | 901 | 910 | +2 | +0.2 | 1,700 | |
909 | 910 | 908 | 908 | -1 | -0.1 | 900 | |
920 | 925 | 905 | 909 | -23 | -2.5 | 1,000 | |
940 | 940 | 860 | 932 | -6 | -0.6 | 15,100 | |
925 | 939 | 923 | 938 | +5 | +0.5 | 2,000 | |
959 | 959 | 915 | 933 | -36 | -3.7 | 13,000 | |
940 | 969 | 940 | 969 | +39 | +4.2 | 1,500 |