38,876.71 | -258.08 | 155.80 | -1.32 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.84% | -0.31% | 0.31% |
52週高値 | 1,825 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,825 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 961 | 945 | 945 | -12 | -1.3 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 961 | 940 | 957 | +13 | +1.4 | 3,600 | |
930 | 944 | 930 | 944 | +10 | +1.1 | 3,300 | |
922 | 948 | 921 | 934 | +12 | +1.3 | 3,000 | |
928 | 944 | 919 | 922 | -6 | -0.6 | 2,100 | |
921 | 930 | 920 | 928 | -2 | -0.2 | 1,600 | |
930 | 930 | 930 | 930 | -1 | -0.1 | 800 | |
912 | 935 | 912 | 931 | +7 | +0.8 | 2,100 | |
916 | 931 | 912 | 924 | +3 | +0.3 | 3,700 | |
914 | 938 | 914 | 921 | -8 | -0.9 | 9,800 | |
923 | 941 | 921 | 929 | -9 | -1.0 | 6,700 | |
932 | 951 | 926 | 938 | +7 | +0.8 | 3,900 | |
941 | 962 | 916 | 931 | -10 | -1.1 | 6,300 | |
950 | 960 | 935 | 941 | -17 | -1.8 | 3,800 | |
962 | 968 | 951 | 958 | -10 | -1.0 | 2,100 | |
959 | 973 | 950 | 968 | +9 | +0.9 | 1,700 | |
962 | 974 | 959 | 959 | -6 | -0.6 | 1,100 | |
962 | 965 | 956 | 965 | 0 | 0.0 | 1,200 | |
967 | 983 | 952 | 965 | -2 | -0.2 | 3,500 | |
979 | 985 | 962 | 967 | -12 | -1.2 | 6,200 | |
991 | 995 | 979 | 979 | -12 | -1.2 | 1,500 | |
993 | 1,006 | 991 | 991 | -18 | -1.8 | 2,900 | |
985 | 1,011 | 980 | 1,009 | +19 | +1.9 | 6,500 | |
1,031 | 1,040 | 990 | 990 | -40 | -3.9 | 5,800 | |
1,016 | 1,039 | 1,016 | 1,030 | +4 | +0.4 | 1,900 | |
1,053 | 1,054 | 990 | 1,026 | -14 | -1.3 | 7,600 | |
1,044 | 1,049 | 1,022 | 1,040 | +10 | +1.0 | 4,900 | |
1,031 | 1,040 | 1,014 | 1,030 | +3 | +0.3 | 6,700 | |
1,020 | 1,027 | 1,014 | 1,027 | +1 | +0.1 | 1,000 | |
1,030 | 1,030 | 1,006 | 1,026 | +23 | +2.3 | 2,600 |