39,103.22 | +486.12 | 156.76 | +0.36 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.23% | -0.51% | -1.33% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,675 | 1,650 | 1,674 | +24 | +1.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,621 | 1,598 | 1,598 | -20 | -1.2 | 2,000 | |
1,606 | 1,644 | 1,595 | 1,618 | +2 | +0.1 | 2,100 | |
1,616 | 1,624 | 1,580 | 1,616 | -3 | -0.2 | 10,100 | |
1,636 | 1,646 | 1,566 | 1,619 | -17 | -1.0 | 5,800 | |
1,723 | 1,723 | 1,491 | 1,636 | -47 | -2.8 | 25,800 | |
1,740 | 1,750 | 1,682 | 1,683 | -123 | -6.8 | 22,300 | |
1,580 | 1,897 | 1,580 | 1,806 | +246 | +15.8 | 164,900 | |
1,570 | 1,573 | 1,560 | 1,560 | +12 | +0.8 | 1,200 | |
1,599 | 1,599 | 1,548 | 1,548 | -39 | -2.5 | 1,600 | |
1,577 | 1,588 | 1,561 | 1,587 | +60 | +3.9 | 1,900 | |
1,521 | 1,537 | 1,515 | 1,527 | +9 | +0.6 | 800 | |
1,521 | 1,521 | 1,511 | 1,518 | -17 | -1.1 | 1,500 | |
1,556 | 1,556 | 1,535 | 1,535 | -21 | -1.3 | 500 | |
1,569 | 1,572 | 1,530 | 1,556 | -30 | -1.9 | 6,900 | |
1,587 | 1,611 | 1,561 | 1,586 | -1 | -0.1 | 3,600 | |
1,602 | 1,602 | 1,587 | 1,587 | -13 | -0.8 | 400 | |
1,610 | 1,610 | 1,600 | 1,600 | -10 | -0.6 | 1,600 | |
1,583 | 1,621 | 1,581 | 1,610 | +49 | +3.1 | 1,900 | |
1,551 | 1,574 | 1,551 | 1,561 | +10 | +0.6 | 900 | |
1,562 | 1,562 | 1,551 | 1,551 | -18 | -1.1 | 600 | |
1,595 | 1,595 | 1,539 | 1,569 | -41 | -2.5 | 3,300 | |
1,632 | 1,641 | 1,595 | 1,610 | -30 | -1.8 | 4,000 | |
1,699 | 1,763 | 1,568 | 1,640 | -59 | -3.5 | 15,100 | |
1,627 | 1,700 | 1,604 | 1,699 | +98 | +6.1 | 10,500 | |
1,642 | 1,642 | 1,571 | 1,601 | -26 | -1.6 | 7,100 | |
1,664 | 1,679 | 1,603 | 1,627 | +3 | +0.2 | 3,700 | |
1,590 | 1,624 | 1,567 | 1,624 | +74 | +4.8 | 5,000 | |
1,556 | 1,556 | 1,540 | 1,550 | +34 | +2.2 | 900 | |
1,516 | 1,516 | 1,516 | 1,516 | +2 | +0.1 | 300 | |
1,514 | 1,514 | 1,514 | 1,514 | -6 | -0.4 | 100 |