38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645 | 1,662 | 1,601 | 1,601 | -38 | -2.3 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,650 | 1,638 | 1,639 | -21 | -1.3 | 5,200 | |
1,679 | 1,679 | 1,657 | 1,660 | -19 | -1.1 | 1,400 | |
1,671 | 1,679 | 1,671 | 1,679 | +9 | +0.5 | 1,300 | |
1,682 | 1,682 | 1,667 | 1,670 | -30 | -1.8 | 3,600 | |
1,681 | 1,701 | 1,681 | 1,700 | +15 | +0.9 | 1,100 | |
1,780 | 1,780 | 1,685 | 1,685 | - | - | 3,400 | |
- | - | - | 1,780 | - | - | 0 | |
1,799 | 1,799 | 1,780 | 1,780 | -29 | -1.6 | 600 | |
1,802 | 1,819 | 1,753 | 1,809 | +47 | +2.7 | 2,200 | |
1,762 | 1,762 | 1,762 | 1,762 | +20 | +1.1 | 100 | |
1,746 | 1,747 | 1,739 | 1,742 | +1 | +0.1 | 1,200 | |
1,781 | 1,806 | 1,741 | 1,741 | -44 | -2.5 | 2,300 | |
1,788 | 1,788 | 1,745 | 1,785 | +35 | +2.0 | 1,300 | |
1,802 | 1,802 | 1,750 | 1,750 | -55 | -3.0 | 2,800 | |
1,825 | 1,825 | 1,802 | 1,805 | -20 | -1.1 | 1,700 | |
1,835 | 1,853 | 1,823 | 1,825 | -28 | -1.5 | 1,000 | |
1,871 | 1,873 | 1,853 | 1,853 | +6 | +0.3 | 400 | |
1,847 | 1,847 | 1,847 | 1,847 | -40 | -2.1 | 100 | |
1,841 | 1,936 | 1,841 | 1,887 | +52 | +2.8 | 500 | |
1,879 | 1,884 | 1,835 | 1,835 | -35 | -1.9 | 1,200 | |
1,834 | 1,870 | 1,834 | 1,870 | +69 | +3.8 | 1,000 | |
1,803 | 1,829 | 1,796 | 1,801 | -38 | -2.1 | 1,900 | |
1,798 | 1,839 | 1,798 | 1,839 | +19 | +1.0 | 500 | |
1,804 | 1,834 | 1,775 | 1,820 | +7 | +0.4 | 3,700 | |
1,917 | 1,917 | 1,813 | 1,813 | -104 | -5.4 | 2,500 | |
1,915 | 1,955 | 1,899 | 1,917 | -13 | -0.7 | 1,600 | |
1,960 | 1,978 | 1,930 | 1,930 | -55 | -2.8 | 3,100 | |
1,986 | 2,016 | 1,985 | 1,985 | 0 | 0.0 | 300 | |
2,002 | 2,002 | 1,985 | 1,985 | -47 | -2.3 | 500 |