39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,675 | 1,650 | 1,674 | +24 | +1.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,484 | 1,478 | 1,484 | -2 | -0.1 | 500 | |
1,465 | 1,486 | 1,465 | 1,486 | +16 | +1.1 | 200 | |
1,491 | 1,493 | 1,470 | 1,470 | -15 | -1.0 | 800 | |
1,488 | 1,510 | 1,485 | 1,485 | 0 | 0.0 | 1,000 | |
1,446 | 1,485 | 1,444 | 1,485 | +25 | +1.7 | 1,800 | |
1,456 | 1,490 | 1,421 | 1,460 | -10 | -0.7 | 4,500 | |
1,485 | 1,485 | 1,470 | 1,470 | -16 | -1.1 | 800 | |
1,485 | 1,490 | 1,485 | 1,486 | +2 | +0.1 | 400 | |
1,516 | 1,516 | 1,480 | 1,484 | -2 | -0.1 | 900 | |
1,482 | 1,496 | 1,464 | 1,486 | -15 | -1.0 | 1,500 | |
1,541 | 1,542 | 1,501 | 1,501 | -51 | -3.3 | 2,900 | |
1,535 | 1,552 | 1,535 | 1,552 | +11 | +0.7 | 200 | |
1,530 | 1,577 | 1,530 | 1,541 | +10 | +0.7 | 2,400 | |
1,545 | 1,545 | 1,531 | 1,531 | -16 | -1.0 | 1,400 | |
1,560 | 1,562 | 1,547 | 1,547 | -15 | -1.0 | 1,900 | |
1,582 | 1,582 | 1,562 | 1,562 | -21 | -1.3 | 1,000 | |
1,590 | 1,590 | 1,583 | 1,583 | -6 | -0.4 | 400 | |
1,583 | 1,597 | 1,583 | 1,589 | -10 | -0.6 | 1,300 | |
1,600 | 1,600 | 1,579 | 1,599 | +2 | +0.1 | 1,900 | |
1,628 | 1,628 | 1,597 | 1,597 | - | - | 500 | |
- | - | - | 1,633 | - | - | 0 | |
1,611 | 1,661 | 1,611 | 1,633 | +22 | +1.4 | 1,100 | |
1,610 | 1,611 | 1,600 | 1,611 | +15 | +0.9 | 700 | |
1,615 | 1,615 | 1,596 | 1,596 | -16 | -1.0 | 700 | |
1,605 | 1,616 | 1,587 | 1,612 | -3 | -0.2 | 1,900 | |
1,626 | 1,626 | 1,595 | 1,615 | -11 | -0.7 | 1,000 | |
1,625 | 1,629 | 1,579 | 1,626 | +52 | +3.3 | 2,800 | |
1,594 | 1,594 | 1,570 | 1,574 | +2 | +0.1 | 1,200 | |
1,561 | 1,572 | 1,550 | 1,572 | +6 | +0.4 | 1,800 | |
1,587 | 1,587 | 1,545 | 1,566 | -32 | -2.0 | 6,500 |