39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.12% | -0.51% | -1.33% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,675 | 1,650 | 1,674 | +24 | +1.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,870 | 1,834 | 1,870 | +69 | +3.8 | 1,000 | |
1,803 | 1,829 | 1,796 | 1,801 | -38 | -2.1 | 1,900 | |
1,798 | 1,839 | 1,798 | 1,839 | +19 | +1.0 | 500 | |
1,804 | 1,834 | 1,775 | 1,820 | +7 | +0.4 | 3,700 | |
1,917 | 1,917 | 1,813 | 1,813 | -104 | -5.4 | 2,500 | |
1,915 | 1,955 | 1,899 | 1,917 | -13 | -0.7 | 1,600 | |
1,960 | 1,978 | 1,930 | 1,930 | -55 | -2.8 | 3,100 | |
1,986 | 2,016 | 1,985 | 1,985 | 0 | 0.0 | 300 | |
2,002 | 2,002 | 1,985 | 1,985 | -47 | -2.3 | 500 | |
2,002 | 2,032 | 2,001 | 2,032 | +4 | +0.2 | 800 | |
2,015 | 2,028 | 2,001 | 2,028 | +21 | +1.0 | 1,000 | |
2,041 | 2,085 | 2,007 | 2,007 | -78 | -3.7 | 2,600 | |
2,085 | 2,085 | 2,050 | 2,085 | +4 | +0.2 | 4,900 | |
1,942 | 2,085 | 1,942 | 2,081 | +131 | +6.7 | 4,200 | |
1,860 | 1,950 | 1,860 | 1,950 | +90 | +4.8 | 3,400 | |
1,841 | 1,877 | 1,825 | 1,860 | +19 | +1.0 | 2,000 | |
1,850 | 1,850 | 1,825 | 1,841 | -18 | -1.0 | 3,700 | |
1,918 | 1,919 | 1,859 | 1,859 | -58 | -3.0 | 4,300 | |
1,911 | 1,917 | 1,880 | 1,917 | +46 | +2.5 | 4,100 | |
2,160 | 2,160 | 1,871 | 1,871 | -329 | -15.0 | 24,800 | |
2,288 | 2,288 | 2,096 | 2,200 | -38 | -1.7 | 9,900 | |
2,245 | 2,333 | 2,123 | 2,238 | -6 | -0.3 | 9,800 | |
2,050 | 2,298 | 2,048 | 2,244 | +144 | +6.9 | 10,900 | |
2,017 | 2,110 | 1,975 | 2,100 | +84 | +4.2 | 7,600 | |
2,039 | 2,126 | 2,016 | 2,016 | -23 | -1.1 | 7,000 | |
2,289 | 2,289 | 2,000 | 2,039 | -201 | -9.0 | 17,800 | |
2,158 | 2,287 | 2,156 | 2,240 | +82 | +3.8 | 10,600 | |
2,315 | 2,350 | 2,156 | 2,158 | -142 | -6.2 | 23,700 | |
2,480 | 2,550 | 2,236 | 2,300 | +89 | +4.0 | 85,600 | |
2,211 | 2,211 | 2,179 | 2,211 | +400 | +22.1 | 19,900 |