39,103.22 | +486.12 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.22% | -0.51% | -1.33% |
52週高値 | 2,550 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
年初来高値 | 2,550 | 年初来安値 | 1,543 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,656 | 1,675 | 1,650 | 1,674 | +24 | +1.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,406 | 1,413 | -8 | -0.6 | 2,400 | |
1,430 | 1,430 | 1,421 | 1,421 | -9 | -0.6 | 200 | |
1,446 | 1,454 | 1,427 | 1,430 | -46 | -3.1 | 2,300 | |
1,500 | 1,500 | 1,461 | 1,476 | -13 | -0.9 | 1,500 | |
1,470 | 1,489 | 1,470 | 1,489 | +1 | +0.1 | 1,300 | |
1,481 | 1,488 | 1,481 | 1,488 | -4 | -0.3 | 300 | |
1,512 | 1,515 | 1,481 | 1,492 | -35 | -2.3 | 1,900 | |
1,527 | 1,554 | 1,520 | 1,527 | -9 | -0.6 | 1,500 | |
1,572 | 1,572 | 1,536 | 1,536 | -30 | -1.9 | 2,500 | |
1,605 | 1,605 | 1,566 | 1,566 | -39 | -2.4 | 2,500 | |
1,599 | 1,605 | 1,599 | 1,605 | +5 | +0.3 | 400 | |
1,625 | 1,628 | 1,600 | 1,600 | -25 | -1.5 | 3,200 | |
1,640 | 1,640 | 1,619 | 1,625 | -15 | -0.9 | 1,700 | |
1,665 | 1,666 | 1,640 | 1,640 | -33 | -2.0 | 2,600 | |
1,659 | 1,687 | 1,659 | 1,673 | +22 | +1.3 | 400 | |
1,650 | 1,666 | 1,650 | 1,651 | +26 | +1.6 | 1,600 | |
1,625 | 1,625 | 1,612 | 1,625 | 0 | 0.0 | 700 | |
1,688 | 1,688 | 1,620 | 1,625 | -12 | -0.7 | 2,300 | |
1,730 | 1,742 | 1,604 | 1,637 | -69 | -4.0 | 5,000 | |
1,704 | 1,780 | 1,700 | 1,706 | +33 | +2.0 | 7,300 | |
1,669 | 1,700 | 1,668 | 1,673 | -7 | -0.4 | 1,500 | |
1,680 | 1,689 | 1,670 | 1,680 | +11 | +0.7 | 700 | |
1,700 | 1,700 | 1,669 | 1,669 | -10 | -0.6 | 3,000 | |
1,636 | 1,680 | 1,606 | 1,679 | +9 | +0.5 | 6,100 | |
1,696 | 1,705 | 1,650 | 1,670 | -19 | -1.1 | 7,400 | |
1,736 | 1,736 | 1,678 | 1,689 | -12 | -0.7 | 5,100 | |
1,612 | 1,729 | 1,612 | 1,701 | +134 | +8.6 | 19,800 | |
1,597 | 1,600 | 1,560 | 1,567 | -30 | -1.9 | 2,300 | |
1,570 | 1,597 | 1,566 | 1,597 | +47 | +3.0 | 2,800 | |
1,576 | 1,576 | 1,507 | 1,550 | - | - | 1,900 |