52週高値 | 3,235 | 52週安値 | 2,584 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,589 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,625 | 2,630 | 2,608 | 2,611 | -14 | -0.5 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,753 | 2,897 | 2,752 | 2,790 | +37 | +1.3 | 10,500 | |
2,791 | 2,791 | 2,725 | 2,753 | -7 | -0.3 | 2,600 | |
2,857 | 2,857 | 2,734 | 2,760 | +53 | +2.0 | 9,000 | |
2,710 | 2,719 | 2,700 | 2,707 | +7 | +0.3 | 4,600 | |
2,701 | 2,719 | 2,700 | 2,700 | -6 | -0.2 | 5,800 | |
2,710 | 2,719 | 2,698 | 2,706 | +5 | +0.2 | 4,400 | |
2,718 | 2,720 | 2,700 | 2,701 | -1 | -0.0 | 3,400 | |
2,695 | 2,702 | 2,686 | 2,702 | +22 | +0.8 | 4,600 | |
2,680 | 2,684 | 2,665 | 2,680 | 0 | 0.0 | 1,200 | |
2,675 | 2,687 | 2,675 | 2,680 | +5 | +0.2 | 1,200 | |
2,665 | 2,675 | 2,665 | 2,675 | +1 | 0.0 | 1,600 | |
2,670 | 2,688 | 2,666 | 2,674 | +8 | +0.3 | 3,700 | |
2,650 | 2,700 | 2,640 | 2,666 | +18 | +0.7 | 7,300 | |
2,620 | 2,650 | 2,620 | 2,648 | +37 | +1.4 | 4,300 | |
2,622 | 2,622 | 2,611 | 2,611 | +10 | +0.4 | 800 | |
2,617 | 2,618 | 2,573 | 2,601 | -4 | -0.2 | 2,000 | |
2,608 | 2,615 | 2,605 | 2,605 | -5 | -0.2 | 1,200 | |
2,633 | 2,633 | 2,610 | 2,610 | +18 | +0.7 | 2,400 | |
2,620 | 2,633 | 2,581 | 2,592 | +16 | +0.6 | 2,500 | |
2,564 | 2,576 | 2,555 | 2,576 | +12 | +0.5 | 2,100 | |
2,616 | 2,618 | 2,560 | 2,564 | -52 | -2.0 | 4,800 | |
2,639 | 2,648 | 2,616 | 2,616 | -23 | -0.9 | 6,100 | |
2,630 | 2,645 | 2,630 | 2,639 | +5 | +0.2 | 1,500 | |
2,648 | 2,648 | 2,625 | 2,634 | -14 | -0.5 | 2,900 | |
2,618 | 2,648 | 2,618 | 2,648 | +43 | +1.7 | 4,100 | |
2,615 | 2,615 | 2,597 | 2,605 | +4 | +0.2 | 2,500 | |
2,616 | 2,616 | 2,583 | 2,601 | +7 | +0.3 | 3,500 | |
2,600 | 2,601 | 2,581 | 2,594 | -16 | -0.6 | 3,000 | |
2,580 | 2,610 | 2,561 | 2,610 | +30 | +1.2 | 3,900 | |
2,590 | 2,590 | 2,580 | 2,580 | -10 | -0.4 | 5,500 |