38,683.93 | -19.58 | 156.91 | +0.64 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.40% | 0.20% | 0.08% |
52週高値 | 3,240 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,587 | 2,496 | 2,496 | -29 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,937 | 1,891 | 1,891 | -6 | -0.3 | 2,900 | |
1,920 | 1,936 | 1,893 | 1,897 | -19 | -1.0 | 4,100 | |
1,921 | 1,924 | 1,916 | 1,916 | -11 | -0.6 | 1,300 | |
1,954 | 1,954 | 1,911 | 1,927 | +26 | +1.4 | 2,900 | |
1,892 | 1,925 | 1,892 | 1,901 | +6 | +0.3 | 1,400 | |
1,905 | 1,921 | 1,892 | 1,895 | -23 | -1.2 | 1,600 | |
1,881 | 1,929 | 1,881 | 1,918 | +37 | +2.0 | 4,600 | |
1,886 | 1,914 | 1,881 | 1,881 | -5 | -0.3 | 3,100 | |
1,896 | 1,910 | 1,868 | 1,886 | -10 | -0.5 | 3,100 | |
1,894 | 1,916 | 1,894 | 1,896 | +2 | +0.1 | 2,700 | |
1,900 | 1,918 | 1,894 | 1,894 | -46 | -2.4 | 2,200 | |
1,900 | 1,940 | 1,900 | 1,940 | +10 | +0.5 | 700 | |
1,900 | 1,931 | 1,890 | 1,930 | +20 | +1.0 | 2,100 | |
1,956 | 1,956 | 1,801 | 1,910 | -46 | -2.4 | 9,200 | |
1,980 | 1,980 | 1,950 | 1,956 | -1 | -0.1 | 1,300 | |
1,970 | 1,996 | 1,955 | 1,957 | -20 | -1.0 | 1,000 | |
1,971 | 1,989 | 1,971 | 1,977 | +6 | +0.3 | 800 | |
2,001 | 2,001 | 1,968 | 1,971 | -39 | -1.9 | 1,000 | |
1,962 | 2,010 | 1,950 | 2,010 | +11 | +0.6 | 4,700 | |
1,961 | 1,999 | 1,955 | 1,999 | 0 | 0.0 | 2,800 | |
1,971 | 2,025 | 1,971 | 1,999 | +13 | +0.7 | 1,900 | |
1,925 | 2,049 | 1,925 | 1,986 | +66 | +3.4 | 9,200 | |
2,006 | 2,006 | 1,919 | 1,920 | -87 | -4.3 | 5,800 | |
2,044 | 2,113 | 1,968 | 2,007 | -22 | -1.1 | 13,500 | |
1,999 | 2,039 | 1,999 | 2,029 | +27 | +1.3 | 1,200 | |
2,006 | 2,029 | 1,993 | 2,002 | -52 | -2.5 | 1,400 | |
1,993 | 2,054 | 1,993 | 2,054 | +27 | +1.3 | 1,100 | |
2,071 | 2,071 | 2,027 | 2,027 | -46 | -2.2 | 500 | |
2,016 | 2,074 | 1,970 | 2,073 | +57 | +2.8 | 1,100 | |
1,979 | 2,024 | 1,961 | 2,016 | +6 | +0.3 | 1,700 |