38,787.38 | -132.88 | 155.68 | +1.27 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.82% | -0.10% | 1.01% |
52週高値 | 3,240 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,600 | 2,442 | 2,600 | +151 | +6.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,701 | 2,736 | 2,640 | 2,693 | -49 | -1.8 | 9,100 | |
2,712 | 2,762 | 2,639 | 2,742 | +7 | +0.3 | 18,900 | |
2,837 | 2,949 | 2,656 | 2,735 | -118 | -4.1 | 25,600 | |
2,882 | 2,914 | 2,853 | 2,853 | -18 | -0.6 | 2,600 | |
2,923 | 2,934 | 2,871 | 2,871 | -44 | -1.5 | 4,400 | |
2,900 | 2,936 | 2,900 | 2,915 | +1 | 0.0 | 1,300 | |
2,880 | 2,956 | 2,880 | 2,914 | -16 | -0.5 | 4,300 | |
2,951 | 2,963 | 2,859 | 2,930 | -19 | -0.6 | 7,800 | |
2,860 | 2,950 | 2,860 | 2,949 | +113 | +4.0 | 7,700 | |
2,808 | 2,869 | 2,808 | 2,836 | +6 | +0.2 | 3,800 | |
2,850 | 2,897 | 2,807 | 2,830 | -42 | -1.5 | 2,600 | |
2,781 | 2,879 | 2,780 | 2,872 | +65 | +2.3 | 8,700 | |
2,869 | 2,869 | 2,805 | 2,807 | -88 | -3.0 | 8,600 | |
2,950 | 2,950 | 2,890 | 2,895 | -20 | -0.7 | 900 | |
2,830 | 2,917 | 2,830 | 2,915 | +85 | +3.0 | 7,000 | |
2,812 | 2,856 | 2,802 | 2,830 | +18 | +0.6 | 2,800 | |
2,863 | 2,863 | 2,776 | 2,812 | -49 | -1.7 | 9,300 | |
2,901 | 2,907 | 2,822 | 2,861 | -39 | -1.3 | 9,200 | |
2,883 | 2,910 | 2,855 | 2,900 | +27 | +0.9 | 5,000 | |
2,900 | 2,970 | 2,861 | 2,873 | -27 | -0.9 | 8,700 | |
2,868 | 2,909 | 2,850 | 2,900 | +50 | +1.8 | 4,500 | |
2,907 | 2,919 | 2,840 | 2,850 | -54 | -1.9 | 10,900 | |
2,930 | 2,930 | 2,852 | 2,904 | -5 | -0.2 | 6,400 | |
2,917 | 2,968 | 2,900 | 2,909 | -15 | -0.5 | 9,900 | |
2,970 | 3,075 | 2,889 | 2,924 | -27 | -0.9 | 25,700 | |
3,170 | 3,170 | 2,951 | 2,951 | -289 | -8.9 | 32,900 | |
2,985 | 3,240 | 2,985 | 3,240 | +276 | +9.3 | 59,200 | |
2,960 | 2,994 | 2,911 | 2,964 | +2 | +0.1 | 15,200 | |
2,948 | 3,025 | 2,904 | 2,962 | -36 | -1.2 | 10,700 | |
2,763 | 2,998 | 2,685 | 2,998 | 0 | 0.0 | 57,400 |