38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,240 | 52週安値 | 1,801 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,600 | 2,442 | 2,600 | +151 | +6.2 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,080 | 2,088 | 2,051 | 2,078 | -10 | -0.5 | 2,700 | |
2,130 | 2,130 | 2,088 | 2,088 | -44 | -2.1 | 1,600 | |
1,991 | 2,179 | 1,980 | 2,132 | +45 | +2.2 | 13,800 | |
2,079 | 2,087 | 2,003 | 2,087 | +35 | +1.7 | 4,800 | |
2,151 | 2,151 | 2,011 | 2,052 | -49 | -2.3 | 10,100 | |
2,092 | 2,269 | 2,081 | 2,101 | +3 | +0.1 | 58,000 | |
2,133 | 2,133 | 2,095 | 2,098 | -35 | -1.6 | 3,300 | |
2,134 | 2,138 | 2,126 | 2,133 | +15 | +0.7 | 700 | |
2,103 | 2,145 | 2,093 | 2,118 | +9 | +0.4 | 3,100 | |
2,122 | 2,132 | 2,109 | 2,109 | -13 | -0.6 | 1,700 | |
2,083 | 2,124 | 2,077 | 2,122 | +40 | +1.9 | 1,800 | |
2,081 | 2,082 | 2,035 | 2,082 | +7 | +0.3 | 3,100 | |
2,106 | 2,107 | 2,020 | 2,075 | -53 | -2.5 | 5,700 | |
2,126 | 2,129 | 2,101 | 2,128 | +2 | +0.1 | 3,200 | |
2,155 | 2,155 | 2,114 | 2,126 | -26 | -1.2 | 3,900 | |
2,146 | 2,152 | 2,052 | 2,152 | +14 | +0.7 | 5,800 | |
2,140 | 2,144 | 2,125 | 2,138 | -41 | -1.9 | 2,700 | |
2,142 | 2,179 | 2,142 | 2,179 | +1 | 0.0 | 1,400 | |
2,199 | 2,199 | 2,152 | 2,178 | +26 | +1.2 | 2,900 | |
2,167 | 2,180 | 2,138 | 2,152 | -53 | -2.4 | 6,700 | |
2,136 | 2,280 | 2,128 | 2,205 | -27 | -1.2 | 24,800 | |
2,253 | 2,277 | 2,203 | 2,232 | -58 | -2.5 | 9,000 | |
2,300 | 2,306 | 2,290 | 2,290 | -45 | -1.9 | 6,400 | |
2,355 | 2,355 | 2,260 | 2,335 | +180 | +8.4 | 16,400 | |
2,142 | 2,155 | 2,135 | 2,155 | -13 | -0.6 | 1,600 | |
2,173 | 2,173 | 2,132 | 2,168 | -5 | -0.2 | 1,700 | |
2,202 | 2,206 | 2,151 | 2,173 | -28 | -1.3 | 2,500 | |
2,214 | 2,234 | 2,201 | 2,201 | -13 | -0.6 | 900 | |
2,239 | 2,250 | 2,214 | 2,214 | -25 | -1.1 | 1,300 | |
2,200 | 2,244 | 2,200 | 2,239 | -11 | -0.5 | 1,200 |