38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,240 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,587 | 2,496 | 2,496 | -29 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,152 | 2,052 | 2,152 | +14 | +0.7 | 5,800 | |
2,140 | 2,144 | 2,125 | 2,138 | -41 | -1.9 | 2,700 | |
2,142 | 2,179 | 2,142 | 2,179 | +1 | 0.0 | 1,400 | |
2,199 | 2,199 | 2,152 | 2,178 | +26 | +1.2 | 2,900 | |
2,167 | 2,180 | 2,138 | 2,152 | -53 | -2.4 | 6,700 | |
2,136 | 2,280 | 2,128 | 2,205 | -27 | -1.2 | 24,800 | |
2,253 | 2,277 | 2,203 | 2,232 | -58 | -2.5 | 9,000 | |
2,300 | 2,306 | 2,290 | 2,290 | -45 | -1.9 | 6,400 | |
2,355 | 2,355 | 2,260 | 2,335 | +180 | +8.4 | 16,400 | |
2,142 | 2,155 | 2,135 | 2,155 | -13 | -0.6 | 1,600 | |
2,173 | 2,173 | 2,132 | 2,168 | -5 | -0.2 | 1,700 | |
2,202 | 2,206 | 2,151 | 2,173 | -28 | -1.3 | 2,500 | |
2,214 | 2,234 | 2,201 | 2,201 | -13 | -0.6 | 900 | |
2,239 | 2,250 | 2,214 | 2,214 | -25 | -1.1 | 1,300 | |
2,200 | 2,244 | 2,200 | 2,239 | -11 | -0.5 | 1,200 | |
2,221 | 2,250 | 2,219 | 2,250 | 0 | 0.0 | 2,500 | |
2,247 | 2,250 | 2,205 | 2,250 | +10 | +0.4 | 2,000 | |
2,260 | 2,260 | 2,205 | 2,240 | -20 | -0.9 | 1,700 | |
2,260 | 2,270 | 2,200 | 2,260 | 0 | 0.0 | 3,400 | |
2,149 | 2,350 | 2,149 | 2,260 | +125 | +5.9 | 7,200 | |
2,097 | 2,135 | 2,091 | 2,135 | +48 | +2.3 | 2,400 | |
2,051 | 2,137 | 2,051 | 2,087 | -11 | -0.5 | 2,700 | |
2,081 | 2,131 | 2,081 | 2,098 | +2 | +0.1 | 900 | |
2,100 | 2,120 | 2,021 | 2,096 | -4 | -0.2 | 4,800 | |
2,067 | 2,109 | 2,050 | 2,100 | -11 | -0.5 | 5,100 | |
2,100 | 2,121 | 2,090 | 2,111 | +10 | +0.5 | 1,900 | |
2,101 | 2,115 | 2,099 | 2,101 | -9 | -0.4 | 5,100 | |
2,100 | 2,125 | 2,092 | 2,110 | +87 | +4.3 | 13,500 | |
1,995 | 2,031 | 1,995 | 2,023 | +43 | +2.2 | 4,600 | |
1,955 | 1,980 | 1,933 | 1,980 | +89 | +4.7 | 7,300 |