38,683.93 | -19.58 | 156.63 | +0.36 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 3,240 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,587 | 2,496 | 2,496 | -29 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,791 | 2,850 | 2,734 | 2,833 | +142 | +5.3 | 13,700 | |
2,673 | 2,795 | 2,576 | 2,691 | -32 | -1.2 | 23,800 | |
2,780 | 2,803 | 2,702 | 2,723 | -157 | -5.5 | 15,900 | |
2,742 | 2,893 | 2,731 | 2,880 | +138 | +5.0 | 11,300 | |
2,775 | 2,775 | 2,711 | 2,742 | -32 | -1.2 | 1,600 | |
2,705 | 2,799 | 2,671 | 2,774 | +63 | +2.3 | 11,100 | |
2,826 | 2,877 | 2,633 | 2,711 | -117 | -4.1 | 23,500 | |
2,869 | 2,930 | 2,820 | 2,828 | +39 | +1.4 | 22,800 | |
2,792 | 2,879 | 2,712 | 2,789 | -46 | -1.6 | 15,500 | |
2,856 | 2,928 | 2,764 | 2,835 | -80 | -2.7 | 22,500 | |
2,760 | 3,000 | 2,743 | 2,915 | +172 | +6.3 | 33,700 | |
2,864 | 2,914 | 2,619 | 2,743 | -232 | -7.8 | 45,900 | |
2,845 | 3,100 | 2,723 | 2,975 | +130 | +4.6 | 42,300 | |
2,673 | 2,890 | 2,673 | 2,845 | +146 | +5.4 | 32,300 | |
2,594 | 2,699 | 2,421 | 2,699 | +79 | +3.0 | 12,400 | |
2,572 | 2,650 | 2,380 | 2,620 | +48 | +1.9 | 8,900 | |
2,650 | 2,651 | 2,541 | 2,572 | -28 | -1.1 | 4,600 | |
2,530 | 2,830 | 2,530 | 2,600 | +99 | +4.0 | 27,200 | |
2,513 | 2,570 | 2,430 | 2,501 | +1 | 0.0 | 9,700 | |
2,360 | 2,518 | 2,345 | 2,500 | +140 | +5.9 | 25,100 | |
2,299 | 2,366 | 2,299 | 2,360 | +58 | +2.5 | 2,800 | |
2,360 | 2,360 | 2,251 | 2,302 | -58 | -2.5 | 6,800 | |
2,398 | 2,398 | 2,318 | 2,360 | -45 | -1.9 | 4,300 | |
2,376 | 2,405 | 2,348 | 2,405 | +27 | +1.1 | 11,400 | |
2,295 | 2,384 | 2,295 | 2,378 | +104 | +4.6 | 20,400 | |
2,245 | 2,300 | 2,244 | 2,274 | +24 | +1.1 | 8,300 | |
2,220 | 2,250 | 2,200 | 2,250 | +67 | +3.1 | 9,000 | |
2,154 | 2,187 | 2,154 | 2,183 | +14 | +0.6 | 5,600 | |
2,137 | 2,169 | 2,137 | 2,169 | +10 | +0.5 | 2,200 | |
2,157 | 2,163 | 2,119 | 2,159 | +22 | +1.0 | 6,600 |