38,683.93 | -19.58 | 156.89 | +0.62 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.39% | 0.20% | 0.08% |
52週高値 | 3,240 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,587 | 2,496 | 2,496 | -29 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604 | 2,647 | 2,604 | 2,633 | +2 | +0.1 | 5,800 | |
2,691 | 2,691 | 2,631 | 2,631 | -45 | -1.7 | 6,500 | |
2,653 | 2,733 | 2,653 | 2,676 | +23 | +0.9 | 6,900 | |
2,735 | 2,777 | 2,653 | 2,653 | -67 | -2.5 | 10,200 | |
2,767 | 2,767 | 2,688 | 2,720 | -40 | -1.4 | 13,300 | |
2,736 | 2,843 | 2,735 | 2,760 | +13 | +0.5 | 27,000 | |
2,580 | 2,747 | 2,565 | 2,747 | +150 | +5.8 | 24,800 | |
2,599 | 2,641 | 2,597 | 2,597 | -11 | -0.4 | 10,700 | |
2,599 | 2,630 | 2,554 | 2,608 | +9 | +0.3 | 12,000 | |
2,625 | 2,694 | 2,599 | 2,599 | -1 | -0.0 | 18,700 | |
2,652 | 2,697 | 2,550 | 2,600 | +40 | +1.6 | 41,100 | |
2,528 | 2,657 | 2,527 | 2,560 | +44 | +1.7 | 137,700 | |
2,499 | 2,585 | 2,465 | 2,516 | +12 | +0.5 | 50,200 | |
2,373 | 2,540 | 2,336 | 2,504 | +123 | +5.2 | 51,000 | |
2,450 | 2,450 | 2,359 | 2,381 | -88 | -3.6 | 31,300 | |
2,525 | 2,598 | 2,450 | 2,469 | -157 | -6.0 | 65,300 | |
2,752 | 2,753 | 2,520 | 2,626 | -126 | -4.6 | 75,100 | |
2,833 | 2,855 | 2,650 | 2,752 | -131 | -4.5 | 38,700 | |
2,885 | 2,920 | 2,851 | 2,883 | -2 | -0.1 | 11,100 | |
2,856 | 2,911 | 2,838 | 2,885 | +17 | +0.6 | 2,600 | |
2,927 | 2,927 | 2,844 | 2,868 | -59 | -2.0 | 5,600 | |
2,954 | 2,954 | 2,833 | 2,927 | -27 | -0.9 | 13,700 | |
2,980 | 2,988 | 2,942 | 2,954 | -20 | -0.7 | 4,800 | |
2,889 | 2,979 | 2,835 | 2,974 | +84 | +2.9 | 21,300 | |
2,822 | 2,890 | 2,811 | 2,890 | +69 | +2.4 | 8,300 | |
2,897 | 2,897 | 2,820 | 2,821 | -75 | -2.6 | 4,600 | |
2,878 | 2,897 | 2,762 | 2,896 | +33 | +1.2 | 13,600 | |
2,789 | 2,927 | 2,759 | 2,863 | +110 | +4.0 | 19,800 | |
2,737 | 2,807 | 2,711 | 2,753 | -34 | -1.2 | 4,700 | |
2,831 | 2,850 | 2,770 | 2,787 | -46 | -1.6 | 8,600 |