38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 3,240 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,587 | 2,496 | 2,496 | -29 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,812 | 2,856 | 2,802 | 2,830 | +18 | +0.6 | 2,800 | |
2,863 | 2,863 | 2,776 | 2,812 | -49 | -1.7 | 9,300 | |
2,901 | 2,907 | 2,822 | 2,861 | -39 | -1.3 | 9,200 | |
2,883 | 2,910 | 2,855 | 2,900 | +27 | +0.9 | 5,000 | |
2,900 | 2,970 | 2,861 | 2,873 | -27 | -0.9 | 8,700 | |
2,868 | 2,909 | 2,850 | 2,900 | +50 | +1.8 | 4,500 | |
2,907 | 2,919 | 2,840 | 2,850 | -54 | -1.9 | 10,900 | |
2,930 | 2,930 | 2,852 | 2,904 | -5 | -0.2 | 6,400 | |
2,917 | 2,968 | 2,900 | 2,909 | -15 | -0.5 | 9,900 | |
2,970 | 3,075 | 2,889 | 2,924 | -27 | -0.9 | 25,700 | |
3,170 | 3,170 | 2,951 | 2,951 | -289 | -8.9 | 32,900 | |
2,985 | 3,240 | 2,985 | 3,240 | +276 | +9.3 | 59,200 | |
2,960 | 2,994 | 2,911 | 2,964 | +2 | +0.1 | 15,200 | |
2,948 | 3,025 | 2,904 | 2,962 | -36 | -1.2 | 10,700 | |
2,763 | 2,998 | 2,685 | 2,998 | 0 | 0.0 | 57,400 | |
2,888 | 2,998 | 2,817 | 2,998 | +157 | +5.5 | 16,700 | |
2,765 | 2,894 | 2,750 | 2,841 | +78 | +2.8 | 13,500 | |
2,728 | 2,782 | 2,678 | 2,763 | +35 | +1.3 | 17,300 | |
2,754 | 2,754 | 2,655 | 2,728 | -26 | -0.9 | 9,100 | |
2,772 | 2,772 | 2,672 | 2,754 | -5 | -0.2 | 4,500 | |
2,783 | 2,809 | 2,739 | 2,759 | -38 | -1.4 | 5,500 | |
2,762 | 2,809 | 2,735 | 2,797 | +25 | +0.9 | 17,400 | |
2,675 | 2,779 | 2,675 | 2,772 | +100 | +3.7 | 8,400 | |
2,750 | 2,750 | 2,650 | 2,672 | -84 | -3.0 | 8,400 | |
2,650 | 2,756 | 2,650 | 2,756 | +58 | +2.1 | 9,000 | |
2,653 | 2,776 | 2,645 | 2,698 | +95 | +3.6 | 37,600 | |
2,616 | 2,670 | 2,591 | 2,603 | -19 | -0.7 | 17,000 | |
2,592 | 2,633 | 2,592 | 2,622 | +30 | +1.2 | 3,400 | |
2,668 | 2,668 | 2,565 | 2,592 | -94 | -3.5 | 13,700 | |
2,630 | 2,686 | 2,605 | 2,686 | +53 | +2.0 | 2,500 |