38,683.93 | -19.58 | 156.66 | +0.39 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.24% | 0.20% | 0.08% |
52週高値 | 3,240 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,587 | 2,496 | 2,496 | -29 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,550 | 2,501 | 2,541 | +20 | +0.8 | 2,300 | |
2,570 | 2,585 | 2,521 | 2,521 | -47 | -1.8 | 2,100 | |
2,600 | 2,600 | 2,490 | 2,568 | -21 | -0.8 | 23,100 | |
2,613 | 2,613 | 2,585 | 2,589 | -41 | -1.6 | 2,500 | |
2,700 | 2,700 | 2,630 | 2,630 | -52 | -1.9 | 3,000 | |
2,729 | 2,729 | 2,682 | 2,682 | -48 | -1.8 | 600 | |
2,701 | 2,738 | 2,700 | 2,730 | +20 | +0.7 | 2,500 | |
2,673 | 2,730 | 2,673 | 2,710 | +23 | +0.9 | 2,500 | |
2,721 | 2,738 | 2,687 | 2,687 | -53 | -1.9 | 600 | |
2,739 | 2,740 | 2,739 | 2,740 | +15 | +0.6 | 300 | |
2,664 | 2,725 | 2,664 | 2,725 | +24 | +0.9 | 1,200 | |
2,700 | 2,720 | 2,680 | 2,701 | +41 | +1.5 | 2,200 | |
2,650 | 2,710 | 2,650 | 2,660 | +10 | +0.4 | 700 | |
2,712 | 2,712 | 2,640 | 2,650 | -22 | -0.8 | 3,400 | |
2,700 | 2,700 | 2,650 | 2,672 | +4 | +0.1 | 1,700 | |
2,718 | 2,718 | 2,668 | 2,668 | -64 | -2.3 | 2,500 | |
2,754 | 2,798 | 2,732 | 2,732 | -52 | -1.9 | 2,900 | |
2,680 | 2,793 | 2,641 | 2,784 | +104 | +3.9 | 9,900 | |
2,700 | 2,700 | 2,640 | 2,680 | -68 | -2.5 | 4,800 | |
2,552 | 2,750 | 2,516 | 2,748 | +223 | +8.8 | 8,200 | |
2,525 | 2,539 | 2,525 | 2,525 | -9 | -0.4 | 2,700 | |
2,579 | 2,579 | 2,525 | 2,534 | -39 | -1.5 | 5,100 | |
2,592 | 2,592 | 2,550 | 2,573 | -19 | -0.7 | 4,100 | |
2,615 | 2,628 | 2,591 | 2,592 | -36 | -1.4 | 2,700 | |
2,620 | 2,637 | 2,599 | 2,628 | +58 | +2.3 | 3,000 | |
2,575 | 2,629 | 2,556 | 2,570 | -6 | -0.2 | 3,400 | |
2,611 | 2,642 | 2,576 | 2,576 | -35 | -1.3 | 3,000 | |
2,636 | 2,647 | 2,567 | 2,611 | -25 | -0.9 | 1,500 | |
2,580 | 2,698 | 2,530 | 2,636 | +86 | +3.4 | 7,800 | |
2,580 | 2,580 | 2,525 | 2,550 | -30 | -1.2 | 1,300 |