38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,240 | 52週安値 | 1,868 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548 | 2,675 | 2,548 | 2,650 | +74 | +2.9 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,100 | 2,020 | 2,055 | +29 | +1.4 | 2,800 | |
2,050 | 2,050 | 2,021 | 2,026 | -45 | -2.2 | 4,800 | |
2,034 | 2,071 | 2,034 | 2,071 | +31 | +1.5 | 1,500 | |
2,084 | 2,084 | 2,032 | 2,040 | +13 | +0.6 | 6,000 | |
2,102 | 2,102 | 1,942 | 2,027 | -66 | -3.2 | 15,500 | |
2,139 | 2,139 | 2,093 | 2,093 | -45 | -2.1 | 2,600 | |
2,131 | 2,150 | 2,131 | 2,138 | +7 | +0.3 | 1,400 | |
2,140 | 2,164 | 2,131 | 2,131 | +2 | +0.1 | 1,900 | |
2,160 | 2,165 | 2,124 | 2,129 | -10 | -0.5 | 7,300 | |
2,127 | 2,140 | 2,121 | 2,139 | +19 | +0.9 | 2,100 | |
2,090 | 2,125 | 2,090 | 2,120 | +31 | +1.5 | 4,300 | |
2,099 | 2,099 | 2,071 | 2,089 | -1 | -0.0 | 1,200 | |
2,056 | 2,098 | 2,056 | 2,090 | -6 | -0.3 | 4,400 | |
2,060 | 2,096 | 2,044 | 2,096 | +42 | +2.0 | 4,700 | |
2,077 | 2,077 | 2,034 | 2,054 | -16 | -0.8 | 2,000 | |
2,081 | 2,086 | 2,036 | 2,070 | -1 | -0.0 | 4,300 | |
2,076 | 2,076 | 2,034 | 2,071 | +22 | +1.1 | 4,800 | |
1,975 | 2,049 | 1,964 | 2,049 | +74 | +3.7 | 3,500 | |
1,968 | 1,986 | 1,947 | 1,975 | +26 | +1.3 | 3,900 | |
1,961 | 1,961 | 1,917 | 1,949 | -26 | -1.3 | 6,100 | |
1,989 | 1,989 | 1,950 | 1,975 | -14 | -0.7 | 5,700 | |
2,000 | 2,064 | 1,989 | 1,989 | -1 | -0.1 | 6,800 | |
2,000 | 2,089 | 1,990 | 1,990 | -9 | -0.5 | 31,400 | |
1,953 | 2,000 | 1,951 | 1,999 | +49 | +2.5 | 13,500 | |
1,967 | 1,990 | 1,950 | 1,950 | -17 | -0.9 | 7,500 | |
1,951 | 1,967 | 1,950 | 1,967 | +17 | +0.9 | 7,100 | |
1,950 | 1,988 | 1,950 | 1,950 | +30 | +1.6 | 16,600 | |
1,905 | 1,948 | 1,893 | 1,920 | +21 | +1.1 | 16,200 | |
1,816 | 1,899 | 1,811 | 1,899 | +55 | +3.0 | 23,800 | |
1,850 | 1,919 | 1,800 | 1,844 | - | - | 28,000 |