38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,240 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507 | 2,587 | 2,496 | 2,496 | -29 | -1.1 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,561 | 2,561 | 2,475 | 2,525 | -37 | -1.4 | 5,000 | |
2,594 | 2,596 | 2,533 | 2,562 | -88 | -3.3 | 2,500 | |
2,550 | 2,677 | 2,541 | 2,650 | +50 | +1.9 | 4,300 | |
2,650 | 2,650 | 2,582 | 2,600 | -50 | -1.9 | 3,800 | |
2,548 | 2,675 | 2,548 | 2,650 | +74 | +2.9 | 3,600 | |
2,551 | 2,576 | 2,537 | 2,576 | +6 | +0.2 | 1,000 | |
2,556 | 2,615 | 2,539 | 2,570 | +64 | +2.6 | 2,900 | |
2,588 | 2,588 | 2,506 | 2,506 | -32 | -1.3 | 1,100 | |
2,589 | 2,599 | 2,510 | 2,538 | -41 | -1.6 | 3,600 | |
2,504 | 2,618 | 2,502 | 2,579 | +85 | +3.4 | 2,800 | |
2,553 | 2,553 | 2,494 | 2,494 | -17 | -0.7 | 2,700 | |
2,504 | 2,554 | 2,490 | 2,511 | -1 | -0.0 | 3,300 | |
2,503 | 2,549 | 2,500 | 2,512 | +10 | +0.4 | 1,700 | |
2,627 | 2,627 | 2,502 | 2,502 | -98 | -3.8 | 4,300 | |
2,457 | 2,600 | 2,442 | 2,600 | +151 | +6.2 | 4,200 | |
2,499 | 2,630 | 2,210 | 2,449 | -35 | -1.4 | 17,800 | |
2,540 | 2,601 | 2,401 | 2,484 | -135 | -5.2 | 39,000 | |
2,430 | 2,649 | 2,370 | 2,619 | +148 | +6.0 | 7,500 | |
2,500 | 2,503 | 2,471 | 2,471 | -29 | -1.2 | 2,700 | |
2,550 | 2,550 | 2,500 | 2,500 | -50 | -2.0 | 3,900 | |
2,515 | 2,555 | 2,507 | 2,550 | +33 | +1.3 | 1,700 | |
2,547 | 2,552 | 2,517 | 2,517 | -50 | -1.9 | 2,300 | |
2,593 | 2,593 | 2,531 | 2,567 | -27 | -1.0 | 1,600 | |
2,520 | 2,594 | 2,510 | 2,594 | +74 | +2.9 | 1,000 | |
2,567 | 2,568 | 2,520 | 2,520 | -47 | -1.8 | 800 | |
2,595 | 2,617 | 2,562 | 2,567 | -28 | -1.1 | 1,000 | |
2,595 | 2,595 | 2,595 | 2,595 | -4 | -0.2 | 300 | |
2,579 | 2,599 | 2,579 | 2,599 | +29 | +1.1 | 500 | |
2,549 | 2,570 | 2,549 | 2,570 | +29 | +1.1 | 800 |