52週高値 | 2,589.9 | 52週安値 | 1,041.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,589.9 | 年初来安値 | 1,943.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,300.0 | 2,239.0 | 2,299.5 | +46.0 | +2.0 | 5,374,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258.3 | 1,292.3 | 1,252.9 | 1,273.3 | +17.0 | +1.4 | 30,626,706 | |
1,283.3 | 1,291.3 | 1,246.6 | 1,256.3 | -10.6 | -0.8 | 24,487,145 | |
1,304.9 | 1,324.9 | 1,256.3 | 1,266.9 | -25.4 | -2.0 | 34,525,245 | |
1,293.3 | 1,307.6 | 1,273.6 | 1,292.3 | +5.0 | +0.4 | 25,641,256 | |
1,295.9 | 1,316.6 | 1,281.6 | 1,287.3 | -12.3 | -0.9 | 36,174,962 | |
1,248.3 | 1,325.9 | 1,246.9 | 1,299.6 | +68.7 | +5.6 | 64,634,146 | |
1,235.3 | 1,248.9 | 1,217.3 | 1,230.9 | +19.0 | +1.6 | 25,955,360 | |
1,176.9 | 1,219.3 | 1,174.9 | 1,211.9 | +39.0 | +3.3 | 27,170,672 | |
1,166.6 | 1,192.3 | 1,151.9 | 1,172.9 | +20.3 | +1.8 | 31,188,612 | |
1,179.9 | 1,194.3 | 1,137.3 | 1,152.6 | -18.0 | -1.5 | 32,416,524 | |
1,229.9 | 1,229.9 | 1,156.9 | 1,170.6 | -77.3 | -6.2 | 63,486,935 | |
1,133.3 | 1,254.9 | 1,132.9 | 1,247.9 | +128.6 | +11.5 | 91,512,015 | |
1,072.3 | 1,120.3 | 1,071.9 | 1,119.3 | +45.0 | +4.2 | 29,826,298 | |
1,086.3 | 1,090.3 | 1,067.3 | 1,074.3 | -16.3 | -1.5 | 13,525,935 | |
1,083.3 | 1,103.3 | 1,082.9 | 1,090.6 | +16.0 | +1.5 | 15,175,652 | |
1,063.3 | 1,083.3 | 1,058.6 | 1,074.6 | +9.3 | +0.9 | 14,260,043 | |
1,062.9 | 1,074.6 | 1,060.3 | 1,065.3 | +9.7 | +0.9 | 16,112,561 | |
1,063.3 | 1,063.9 | 1,046.3 | 1,055.6 | -14.0 | -1.3 | 18,263,283 | |
1,078.3 | 1,083.3 | 1,057.3 | 1,069.6 | -14.3 | -1.3 | 18,810,188 | |
1,067.3 | 1,097.9 | 1,061.3 | 1,083.9 | +16.6 | +1.6 | 21,613,116 | |
1,063.6 | 1,070.3 | 1,059.3 | 1,067.3 | +8.7 | +0.8 | 17,576,276 | |
1,060.9 | 1,061.3 | 1,047.6 | 1,058.6 | -2.0 | -0.2 | 17,490,175 | |
1,084.6 | 1,093.3 | 1,054.3 | 1,060.6 | -44.3 | -4.0 | 35,664,657 | |
1,109.6 | 1,111.9 | 1,092.3 | 1,104.9 | -3.4 | -0.3 | 19,120,691 | |
1,082.3 | 1,108.6 | 1,072.6 | 1,108.3 | +38.0 | +3.6 | 27,234,572 | |
1,084.6 | 1,094.6 | 1,064.3 | 1,070.3 | -7.6 | -0.7 | 20,784,208 | |
1,086.3 | 1,087.9 | 1,063.3 | 1,077.9 | -8.0 | -0.7 | 17,710,677 | |
1,079.3 | 1,086.3 | 1,070.6 | 1,085.9 | +27.6 | +2.6 | 17,809,978 | |
1,066.6 | 1,066.6 | 1,049.9 | 1,058.3 | +5.0 | +0.5 | 12,961,330 | |
1,058.3 | 1,066.6 | 1,043.3 | 1,053.3 | +8.4 | +0.8 | 18,261,783 |