52週高値 | 4,380 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,790 | 3,715 | 3,765 | +60 | +1.6 | 152,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,560 | 3,585 | 3,545 | 3,565 | 0 | 0.0 | 31,800 | |
3,515 | 3,590 | 3,515 | 3,565 | +10 | +0.3 | 29,900 | |
3,510 | 3,575 | 3,510 | 3,555 | +45 | +1.3 | 27,000 | |
3,515 | 3,525 | 3,495 | 3,510 | -30 | -0.8 | 38,700 | |
3,520 | 3,545 | 3,500 | 3,540 | +40 | +1.1 | 46,000 | |
3,555 | 3,560 | 3,485 | 3,500 | -55 | -1.5 | 49,600 | |
3,480 | 3,570 | 3,465 | 3,555 | +105 | +3.0 | 70,100 | |
3,450 | 3,455 | 3,415 | 3,450 | 0 | 0.0 | 39,300 | |
3,510 | 3,520 | 3,445 | 3,450 | -55 | -1.6 | 70,000 | |
3,515 | 3,530 | 3,465 | 3,505 | -5 | -0.1 | 74,400 | |
3,545 | 3,560 | 3,500 | 3,510 | -30 | -0.8 | 47,300 | |
3,485 | 3,550 | 3,460 | 3,540 | +80 | +2.3 | 77,600 | |
3,490 | 3,500 | 3,445 | 3,460 | -75 | -2.1 | 57,700 | |
3,645 | 3,645 | 3,525 | 3,535 | -140 | -3.8 | 62,100 | |
3,665 | 3,710 | 3,620 | 3,675 | +35 | +1.0 | 77,100 | |
3,590 | 3,645 | 3,550 | 3,640 | +50 | +1.4 | 67,600 | |
3,520 | 3,605 | 3,510 | 3,590 | +105 | +3.0 | 81,100 | |
3,555 | 3,560 | 3,470 | 3,485 | -80 | -2.2 | 41,800 | |
3,520 | 3,565 | 3,510 | 3,565 | +85 | +2.4 | 60,000 | |
3,550 | 3,550 | 3,465 | 3,480 | -30 | -0.9 | 37,900 | |
3,520 | 3,540 | 3,490 | 3,510 | +30 | +0.9 | 51,000 | |
3,440 | 3,485 | 3,430 | 3,480 | +55 | +1.6 | 56,600 | |
3,400 | 3,440 | 3,380 | 3,425 | +10 | +0.3 | 37,900 | |
3,440 | 3,475 | 3,405 | 3,415 | -5 | -0.1 | 63,900 | |
3,500 | 3,510 | 3,415 | 3,420 | -95 | -2.7 | 44,100 | |
3,515 | 3,540 | 3,485 | 3,515 | +45 | +1.3 | 79,700 | |
3,440 | 3,500 | 3,395 | 3,470 | -15 | -0.4 | 90,800 | |
3,505 | 3,520 | 3,455 | 3,485 | +35 | +1.0 | 58,800 | |
3,420 | 3,475 | 3,375 | 3,450 | -20 | -0.6 | 64,600 | |
3,515 | 3,515 | 3,425 | 3,470 | - | - | 50,000 |