52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,815 | 3,780 | 3,800 | 0 | 0.0 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,875 | 3,715 | 3,730 | -25 | -0.7 | 78,900 | |
3,765 | 3,795 | 3,750 | 3,755 | -10 | -0.3 | 40,100 | |
3,790 | 3,840 | 3,750 | 3,765 | -55 | -1.4 | 54,300 | |
3,785 | 3,850 | 3,770 | 3,820 | +30 | +0.8 | 71,900 | |
3,745 | 3,790 | 3,720 | 3,790 | +70 | +1.9 | 72,700 | |
3,700 | 3,750 | 3,695 | 3,720 | +20 | +0.5 | 104,400 | |
3,675 | 3,755 | 3,650 | 3,700 | +25 | +0.7 | 93,600 | |
3,625 | 3,685 | 3,615 | 3,675 | +65 | +1.8 | 102,600 | |
3,760 | 3,825 | 3,590 | 3,610 | +195 | +5.7 | 213,900 | |
3,360 | 3,430 | 3,340 | 3,415 | +55 | +1.6 | 64,800 | |
3,330 | 3,390 | 3,330 | 3,360 | +40 | +1.2 | 85,800 | |
3,265 | 3,330 | 3,265 | 3,320 | +60 | +1.8 | 65,300 | |
3,295 | 3,320 | 3,260 | 3,260 | -20 | -0.6 | 68,700 | |
3,235 | 3,280 | 3,220 | 3,280 | 0 | 0.0 | 39,400 | |
3,320 | 3,320 | 3,265 | 3,280 | +15 | +0.5 | 38,200 | |
3,200 | 3,310 | 3,200 | 3,265 | +55 | +1.7 | 75,000 | |
3,210 | 3,255 | 3,210 | 3,210 | 0 | 0.0 | 64,100 | |
3,255 | 3,275 | 3,195 | 3,210 | -100 | -3.0 | 106,100 | |
3,345 | 3,360 | 3,310 | 3,310 | -50 | -1.5 | 42,100 | |
3,425 | 3,425 | 3,350 | 3,360 | -20 | -0.6 | 33,200 | |
3,465 | 3,465 | 3,380 | 3,380 | -75 | -2.2 | 40,700 | |
3,465 | 3,525 | 3,455 | 3,455 | -20 | -0.6 | 39,800 | |
3,470 | 3,520 | 3,450 | 3,475 | -25 | -0.7 | 38,600 | |
3,535 | 3,595 | 3,470 | 3,500 | -30 | -0.8 | 66,000 | |
3,500 | 3,575 | 3,420 | 3,530 | +30 | +0.9 | 113,500 | |
3,460 | 3,515 | 3,460 | 3,500 | +55 | +1.6 | 52,000 | |
3,510 | 3,510 | 3,440 | 3,445 | 0 | 0.0 | 98,600 | |
3,530 | 3,610 | 3,440 | 3,445 | -80 | -2.3 | 165,600 | |
3,440 | 3,550 | 3,315 | 3,525 | -165 | -4.5 | 323,400 | |
3,710 | 3,710 | 3,640 | 3,690 | +5 | +0.1 | 82,900 |