52週高値 | 4,380 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 4,380 | 年初来安値 | 3,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,815 | 3,780 | 3,800 | 0 | 0.0 | 32,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,200 | 4,135 | 4,185 | +15 | +0.4 | 42,100 | |
4,100 | 4,195 | 4,100 | 4,170 | +70 | +1.7 | 59,400 | |
4,055 | 4,105 | 4,030 | 4,100 | +45 | +1.1 | 42,600 | |
4,125 | 4,130 | 4,050 | 4,055 | -85 | -2.1 | 51,000 | |
4,085 | 4,155 | 4,085 | 4,140 | +70 | +1.7 | 25,700 | |
4,130 | 4,130 | 4,055 | 4,070 | -55 | -1.3 | 49,600 | |
4,020 | 4,130 | 4,020 | 4,125 | +70 | +1.7 | 41,700 | |
4,030 | 4,070 | 4,010 | 4,055 | -20 | -0.5 | 41,400 | |
4,130 | 4,170 | 4,060 | 4,075 | -75 | -1.8 | 70,500 | |
4,105 | 4,165 | 4,095 | 4,150 | +10 | +0.2 | 57,200 | |
4,125 | 4,160 | 4,100 | 4,140 | +20 | +0.5 | 51,500 | |
4,165 | 4,180 | 4,095 | 4,120 | -45 | -1.1 | 86,300 | |
4,250 | 4,275 | 4,165 | 4,165 | -80 | -1.9 | 80,400 | |
4,375 | 4,375 | 4,240 | 4,245 | -135 | -3.1 | 75,900 | |
4,230 | 4,380 | 4,230 | 4,380 | +150 | +3.5 | 97,500 | |
4,245 | 4,255 | 4,200 | 4,230 | -15 | -0.4 | 38,000 | |
4,225 | 4,305 | 4,195 | 4,245 | +40 | +1.0 | 85,700 | |
4,150 | 4,220 | 4,135 | 4,205 | +70 | +1.7 | 85,900 | |
4,175 | 4,210 | 4,125 | 4,135 | -20 | -0.5 | 118,100 | |
4,150 | 4,190 | 4,140 | 4,155 | +70 | +1.7 | 99,900 | |
4,055 | 4,110 | 4,010 | 4,085 | +30 | +0.7 | 78,400 | |
4,030 | 4,060 | 4,020 | 4,055 | +10 | +0.2 | 53,900 | |
4,010 | 4,055 | 3,995 | 4,045 | +20 | +0.5 | 96,700 | |
3,960 | 4,040 | 3,955 | 4,025 | +80 | +2.0 | 90,000 | |
3,940 | 4,015 | 3,930 | 3,945 | -10 | -0.3 | 65,400 | |
3,970 | 4,000 | 3,955 | 3,955 | -10 | -0.3 | 55,000 | |
3,895 | 3,985 | 3,895 | 3,965 | +80 | +2.1 | 77,900 | |
3,865 | 3,945 | 3,840 | 3,885 | +15 | +0.4 | 85,500 | |
3,845 | 3,895 | 3,840 | 3,870 | +20 | +0.5 | 59,200 | |
3,805 | 3,850 | 3,775 | 3,850 | +45 | +1.2 | 62,700 |