38,833.36 | +149.43 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.39% | 0.94% | -0.22% | 0.08% |
52週高値 | 5,830 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,830 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,710 | 5,620 | 5,650 | -90 | -1.6 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,535 | 4,485 | 4,490 | -5 | -0.1 | 9,800 | |
4,510 | 4,530 | 4,480 | 4,495 | -55 | -1.2 | 5,000 | |
4,500 | 4,550 | 4,465 | 4,550 | +100 | +2.2 | 8,100 | |
4,440 | 4,475 | 4,410 | 4,450 | +80 | +1.8 | 8,600 | |
4,320 | 4,380 | 4,320 | 4,370 | +80 | +1.9 | 5,900 | |
4,305 | 4,305 | 4,270 | 4,290 | +55 | +1.3 | 12,400 | |
4,290 | 4,300 | 4,225 | 4,235 | -55 | -1.3 | 5,000 | |
4,300 | 4,335 | 4,280 | 4,290 | -10 | -0.2 | 7,500 | |
4,310 | 4,325 | 4,280 | 4,300 | -10 | -0.2 | 4,500 | |
4,330 | 4,340 | 4,305 | 4,310 | +10 | +0.2 | 4,800 | |
4,240 | 4,300 | 4,240 | 4,300 | +100 | +2.4 | 11,400 | |
4,200 | 4,250 | 4,200 | 4,200 | 0 | 0.0 | 8,800 | |
4,330 | 4,330 | 4,180 | 4,200 | -130 | -3.0 | 14,500 | |
4,365 | 4,390 | 4,320 | 4,330 | -35 | -0.8 | 7,100 | |
4,395 | 4,485 | 4,350 | 4,365 | +15 | +0.3 | 15,200 | |
4,340 | 4,380 | 4,290 | 4,350 | +10 | +0.2 | 10,800 | |
4,255 | 4,340 | 4,200 | 4,340 | +80 | +1.9 | 11,200 | |
4,280 | 4,295 | 4,260 | 4,260 | -60 | -1.4 | 7,700 | |
4,350 | 4,405 | 4,310 | 4,320 | -115 | -2.6 | 13,000 | |
4,310 | 4,435 | 4,310 | 4,435 | +85 | +2.0 | 7,900 | |
4,330 | 4,365 | 4,320 | 4,350 | -25 | -0.6 | 8,400 | |
4,350 | 4,410 | 4,340 | 4,375 | +5 | +0.1 | 11,500 | |
4,420 | 4,435 | 4,360 | 4,370 | -95 | -2.1 | 14,000 | |
4,525 | 4,550 | 4,450 | 4,465 | -85 | -1.9 | 8,700 | |
4,640 | 4,640 | 4,540 | 4,550 | -55 | -1.2 | 9,900 | |
4,605 | 4,645 | 4,605 | 4,605 | 0 | 0.0 | 5,600 | |
4,670 | 4,670 | 4,585 | 4,605 | -40 | -0.9 | 3,200 | |
4,680 | 4,680 | 4,620 | 4,645 | -35 | -0.7 | 7,700 | |
4,575 | 4,690 | 4,555 | 4,680 | +80 | +1.7 | 10,200 | |
4,540 | 4,610 | 4,460 | 4,600 | +55 | +1.2 | 9,200 |