38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,645 | 4,590 | 4,630 | +45 | +1.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,525 | 4,475 | 4,515 | -5 | -0.1 | 6,200 | |
4,550 | 4,560 | 4,510 | 4,520 | -50 | -1.1 | 5,400 | |
4,485 | 4,570 | 4,485 | 4,570 | +85 | +1.9 | 6,200 | |
4,480 | 4,505 | 4,465 | 4,485 | -10 | -0.2 | 14,800 | |
4,470 | 4,520 | 4,465 | 4,495 | 0 | 0.0 | 6,800 | |
4,490 | 4,555 | 4,480 | 4,495 | -10 | -0.2 | 4,400 | |
4,670 | 4,675 | 4,500 | 4,505 | -190 | -4.0 | 7,400 | |
4,695 | 4,720 | 4,675 | 4,695 | +20 | +0.4 | 4,300 | |
4,670 | 4,675 | 4,635 | 4,675 | 0 | 0.0 | 3,500 | |
4,675 | 4,700 | 4,650 | 4,675 | 0 | 0.0 | 2,500 | |
4,735 | 4,735 | 4,675 | 4,675 | -30 | -0.6 | 2,600 | |
4,765 | 4,765 | 4,690 | 4,705 | -40 | -0.8 | 3,100 | |
4,685 | 4,750 | 4,685 | 4,745 | +25 | +0.5 | 2,200 | |
4,775 | 4,775 | 4,665 | 4,720 | -30 | -0.6 | 5,600 | |
4,785 | 4,800 | 4,700 | 4,750 | +105 | +2.3 | 16,200 | |
4,765 | 4,770 | 4,610 | 4,645 | -125 | -2.6 | 21,400 | |
4,835 | 4,880 | 4,740 | 4,770 | -95 | -2.0 | 9,700 | |
4,865 | 4,910 | 4,845 | 4,865 | 0 | 0.0 | 10,900 | |
4,750 | 4,910 | 4,740 | 4,865 | +115 | +2.4 | 17,200 | |
4,700 | 4,755 | 4,650 | 4,750 | +60 | +1.3 | 7,800 | |
4,650 | 4,690 | 4,650 | 4,690 | +60 | +1.3 | 6,800 | |
4,565 | 4,680 | 4,565 | 4,630 | +100 | +2.2 | 7,500 | |
4,520 | 4,595 | 4,520 | 4,530 | -30 | -0.7 | 4,100 | |
4,485 | 4,560 | 4,475 | 4,560 | +75 | +1.7 | 2,800 | |
4,560 | 4,560 | 4,450 | 4,485 | -75 | -1.6 | 3,800 | |
4,500 | 4,565 | 4,500 | 4,560 | +60 | +1.3 | 2,300 | |
4,435 | 4,520 | 4,435 | 4,500 | +65 | +1.5 | 4,100 | |
4,420 | 4,435 | 4,385 | 4,435 | +65 | +1.5 | 5,100 | |
4,475 | 4,505 | 4,370 | 4,370 | -105 | -2.3 | 8,500 | |
4,365 | 4,475 | 4,365 | 4,475 | +130 | +3.0 | 4,600 |