38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 5,190 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,090 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 5,000 | 4,870 | 4,970 | +30 | +0.6 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,565 | 4,500 | 4,560 | +60 | +1.3 | 2,300 | |
4,435 | 4,520 | 4,435 | 4,500 | +65 | +1.5 | 4,100 | |
4,420 | 4,435 | 4,385 | 4,435 | +65 | +1.5 | 5,100 | |
4,475 | 4,505 | 4,370 | 4,370 | -105 | -2.3 | 8,500 | |
4,365 | 4,475 | 4,365 | 4,475 | +130 | +3.0 | 4,600 | |
4,375 | 4,380 | 4,335 | 4,345 | 0 | 0.0 | 3,800 | |
4,420 | 4,450 | 4,325 | 4,345 | -65 | -1.5 | 6,100 | |
4,425 | 4,470 | 4,410 | 4,410 | 0 | 0.0 | 4,200 | |
4,435 | 4,455 | 4,410 | 4,410 | -80 | -1.8 | 3,900 | |
4,475 | 4,555 | 4,455 | 4,490 | -40 | -0.9 | 5,500 | |
4,475 | 4,530 | 4,415 | 4,530 | +50 | +1.1 | 7,600 | |
4,585 | 4,585 | 4,475 | 4,480 | -105 | -2.3 | 6,800 | |
4,625 | 4,635 | 4,580 | 4,585 | -35 | -0.8 | 5,100 | |
4,515 | 4,640 | 4,510 | 4,620 | +110 | +2.4 | 8,500 | |
4,545 | 4,545 | 4,445 | 4,510 | +25 | +0.6 | 8,500 | |
4,340 | 4,485 | 4,340 | 4,485 | +145 | +3.3 | 8,000 | |
4,265 | 4,340 | 4,265 | 4,340 | +60 | +1.4 | 6,100 | |
4,330 | 4,340 | 4,265 | 4,280 | -105 | -2.4 | 6,000 | |
4,330 | 4,385 | 4,280 | 4,385 | +120 | +2.8 | 9,600 | |
4,275 | 4,280 | 4,240 | 4,265 | -20 | -0.5 | 4,000 | |
4,305 | 4,320 | 4,255 | 4,285 | +40 | +0.9 | 4,100 | |
4,285 | 4,285 | 4,130 | 4,245 | -40 | -0.9 | 6,800 | |
4,345 | 4,345 | 4,280 | 4,285 | -60 | -1.4 | 2,700 | |
4,300 | 4,345 | 4,295 | 4,345 | -20 | -0.5 | 5,500 | |
4,300 | 4,365 | 4,300 | 4,365 | 0 | 0.0 | 3,700 | |
4,410 | 4,410 | 4,335 | 4,365 | -15 | -0.3 | 5,300 | |
4,395 | 4,400 | 4,350 | 4,380 | +55 | +1.3 | 3,200 | |
4,420 | 4,420 | 4,320 | 4,325 | -110 | -2.5 | 7,300 | |
4,425 | 4,485 | 4,425 | 4,435 | -15 | -0.3 | 5,600 | |
4,430 | 4,450 | 4,405 | 4,450 | +25 | +0.6 | 3,600 |