38,739.89 | +55.96 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.14% | 0.94% | -0.22% | 0.08% |
52週高値 | 5,830 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,830 | 年初来安値 | 4,250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,660 | 5,670 | 5,620 | 5,660 | -80 | -1.4 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,275 | 4,280 | 4,240 | 4,265 | -20 | -0.5 | 4,000 | |
4,305 | 4,320 | 4,255 | 4,285 | +40 | +0.9 | 4,100 | |
4,285 | 4,285 | 4,130 | 4,245 | -40 | -0.9 | 6,800 | |
4,345 | 4,345 | 4,280 | 4,285 | -60 | -1.4 | 2,700 | |
4,300 | 4,345 | 4,295 | 4,345 | -20 | -0.5 | 5,500 | |
4,300 | 4,365 | 4,300 | 4,365 | 0 | 0.0 | 3,700 | |
4,410 | 4,410 | 4,335 | 4,365 | -15 | -0.3 | 5,300 | |
4,395 | 4,400 | 4,350 | 4,380 | +55 | +1.3 | 3,200 | |
4,420 | 4,420 | 4,320 | 4,325 | -110 | -2.5 | 7,300 | |
4,425 | 4,485 | 4,425 | 4,435 | -15 | -0.3 | 5,600 | |
4,430 | 4,450 | 4,405 | 4,450 | +25 | +0.6 | 3,600 | |
4,505 | 4,505 | 4,415 | 4,425 | -60 | -1.3 | 5,300 | |
4,450 | 4,500 | 4,440 | 4,485 | +35 | +0.8 | 6,300 | |
4,405 | 4,475 | 4,400 | 4,450 | +45 | +1.0 | 5,400 | |
4,430 | 4,430 | 4,290 | 4,405 | +5 | +0.1 | 7,500 | |
4,395 | 4,425 | 4,300 | 4,400 | -65 | -1.5 | 9,100 | |
4,600 | 4,600 | 4,465 | 4,465 | -170 | -3.7 | 8,600 | |
4,690 | 4,730 | 4,620 | 4,635 | 0 | 0.0 | 10,400 | |
4,745 | 4,745 | 4,610 | 4,635 | -110 | -2.3 | 6,100 | |
4,800 | 4,835 | 4,745 | 4,745 | -70 | -1.5 | 7,600 | |
4,780 | 4,815 | 4,665 | 4,815 | +35 | +0.7 | 11,600 | |
4,820 | 4,820 | 4,780 | 4,780 | -35 | -0.7 | 4,400 | |
4,820 | 4,820 | 4,775 | 4,815 | -5 | -0.1 | 4,300 | |
4,845 | 4,845 | 4,810 | 4,820 | 0 | 0.0 | 3,900 | |
4,890 | 4,935 | 4,820 | 4,820 | -70 | -1.4 | 5,000 | |
4,945 | 4,985 | 4,890 | 4,890 | -75 | -1.5 | 8,200 | |
4,885 | 4,965 | 4,865 | 4,965 | +95 | +2.0 | 6,600 | |
4,830 | 4,895 | 4,830 | 4,870 | +25 | +0.5 | 3,900 | |
4,820 | 4,865 | 4,820 | 4,845 | -15 | -0.3 | 1,700 | |
4,810 | 4,865 | 4,810 | 4,860 | +15 | +0.3 | 3,200 |