52週高値 | 358 | 52週安値 | 230 | ||
---|---|---|---|---|---|
年初来高値 | 358 | 年初来安値 | 258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 370 | 330 | 370 | +36 | +10.8 | 527,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 241 | 240 | 240 | 0 | 0.0 | 12,200 | |
240 | 241 | 239 | 240 | +1 | +0.4 | 13,200 | |
238 | 240 | 238 | 239 | +2 | +0.8 | 21,300 | |
238 | 239 | 236 | 237 | -1 | -0.4 | 35,100 | |
241 | 241 | 237 | 238 | -2 | -0.8 | 30,300 | |
241 | 241 | 238 | 240 | 0 | 0.0 | 62,100 | |
242 | 244 | 240 | 240 | -2 | -0.8 | 55,300 | |
240 | 242 | 240 | 242 | +2 | +0.8 | 39,800 | |
240 | 242 | 238 | 240 | +1 | +0.4 | 40,900 | |
240 | 241 | 238 | 239 | 0 | 0.0 | 26,300 | |
242 | 242 | 239 | 239 | -3 | -1.2 | 38,800 | |
242 | 243 | 240 | 242 | 0 | 0.0 | 75,600 | |
241 | 242 | 240 | 242 | +2 | +0.8 | 33,700 | |
240 | 242 | 238 | 240 | +1 | +0.4 | 50,400 | |
240 | 240 | 239 | 239 | 0 | 0.0 | 31,000 | |
239 | 240 | 237 | 239 | 0 | 0.0 | 44,200 | |
236 | 239 | 236 | 239 | +3 | +1.3 | 37,600 | |
237 | 238 | 234 | 236 | -1 | -0.4 | 27,200 | |
238 | 238 | 237 | 237 | 0 | 0.0 | 4,700 | |
240 | 240 | 236 | 237 | -2 | -0.8 | 30,200 | |
238 | 241 | 238 | 239 | -1 | -0.4 | 25,900 | |
240 | 241 | 239 | 240 | 0 | 0.0 | 35,200 | |
239 | 241 | 238 | 240 | +1 | +0.4 | 49,300 | |
238 | 240 | 238 | 239 | +1 | +0.4 | 28,600 | |
237 | 239 | 237 | 238 | +1 | +0.4 | 35,400 | |
239 | 239 | 237 | 237 | -2 | -0.8 | 28,300 | |
239 | 240 | 238 | 239 | 0 | 0.0 | 38,400 | |
241 | 242 | 239 | 239 | -1 | -0.4 | 45,200 | |
237 | 241 | 236 | 240 | +3 | +1.3 | 37,300 | |
237 | 239 | 236 | 237 | +1 | +0.4 | 27,000 |