38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 825 | 808 | 811 | -13 | -1.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 839 | 830 | 838 | +1 | +0.1 | 1,800 | |
838 | 838 | 830 | 837 | -1 | -0.1 | 5,400 | |
836 | 844 | 836 | 838 | +2 | +0.2 | 2,700 | |
840 | 843 | 835 | 836 | -2 | -0.2 | 1,600 | |
840 | 840 | 831 | 838 | +1 | +0.1 | 4,200 | |
838 | 842 | 837 | 837 | -4 | -0.5 | 2,300 | |
842 | 842 | 841 | 841 | -1 | -0.1 | 1,500 | |
836 | 842 | 836 | 842 | +7 | +0.8 | 1,700 | |
836 | 845 | 833 | 835 | -11 | -1.3 | 4,500 | |
849 | 849 | 837 | 846 | -3 | -0.4 | 2,100 | |
835 | 849 | 835 | 849 | +13 | +1.6 | 1,800 | |
835 | 840 | 835 | 836 | -2 | -0.2 | 4,200 | |
835 | 838 | 835 | 838 | -1 | -0.1 | 7,000 | |
838 | 840 | 835 | 839 | +1 | +0.1 | 5,500 | |
847 | 847 | 838 | 838 | -9 | -1.1 | 3,000 | |
847 | 850 | 847 | 847 | 0 | 0.0 | 5,900 | |
838 | 847 | 838 | 847 | +6 | +0.7 | 900 | |
848 | 848 | 841 | 841 | +4 | +0.5 | 1,100 | |
841 | 849 | 837 | 837 | +1 | +0.1 | 800 | |
840 | 841 | 836 | 836 | -6 | -0.7 | 6,400 | |
847 | 854 | 842 | 842 | -11 | -1.3 | 4,600 | |
849 | 853 | 846 | 853 | +8 | +0.9 | 1,600 | |
847 | 847 | 844 | 845 | -4 | -0.5 | 1,300 | |
848 | 851 | 846 | 849 | +1 | +0.1 | 3,800 | |
855 | 855 | 844 | 848 | -7 | -0.8 | 2,200 | |
857 | 857 | 844 | 855 | +5 | +0.6 | 4,300 | |
852 | 852 | 850 | 850 | -1 | -0.1 | 2,800 | |
842 | 852 | 842 | 851 | +13 | +1.6 | 2,700 | |
853 | 854 | 836 | 838 | -15 | -1.8 | 5,100 | |
859 | 867 | 843 | 853 | -17 | -2.0 | 3,600 |