38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 896 | 52週安値 | 799 | ||
---|---|---|---|---|---|
年初来高値 | 894 | 年初来安値 | 811 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 825 | 820 | 825 | +6 | +0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 879 | 868 | 875 | +5 | +0.6 | 4,300 | |
867 | 874 | 863 | 870 | +3 | +0.3 | 4,900 | |
866 | 867 | 863 | 867 | 0 | 0.0 | 3,700 | |
877 | 877 | 867 | 867 | -11 | -1.3 | 3,000 | |
866 | 881 | 862 | 878 | +7 | +0.8 | 11,200 | |
879 | 879 | 862 | 871 | +6 | +0.7 | 4,500 | |
865 | 867 | 860 | 865 | 0 | 0.0 | 6,800 | |
855 | 865 | 855 | 865 | -1 | -0.1 | 5,200 | |
873 | 873 | 862 | 866 | -7 | -0.8 | 1,300 | |
858 | 875 | 855 | 873 | +14 | +1.6 | 3,600 | |
855 | 865 | 855 | 859 | +4 | +0.5 | 3,000 | |
860 | 870 | 855 | 855 | -5 | -0.6 | 3,300 | |
869 | 878 | 860 | 860 | -12 | -1.4 | 2,000 | |
885 | 885 | 850 | 872 | -8 | -0.9 | 13,000 | |
894 | 894 | 864 | 880 | -13 | -1.5 | 4,500 | |
895 | 895 | 872 | 893 | +2 | +0.2 | 7,700 | |
894 | 895 | 889 | 891 | -3 | -0.3 | 2,500 | |
893 | 894 | 887 | 894 | +10 | +1.1 | 2,300 | |
882 | 884 | 882 | 884 | +3 | +0.3 | 800 | |
888 | 893 | 881 | 881 | -6 | -0.7 | 2,600 | |
881 | 888 | 880 | 887 | +2 | +0.2 | 3,300 | |
884 | 888 | 884 | 885 | +1 | +0.1 | 900 | |
884 | 885 | 884 | 884 | -2 | -0.2 | 900 | |
895 | 895 | 885 | 886 | -8 | -0.9 | 6,300 | |
889 | 894 | 882 | 894 | +5 | +0.6 | 1,300 | |
883 | 890 | 883 | 889 | -7 | -0.8 | 1,100 | |
884 | 896 | 880 | 896 | +11 | +1.2 | 1,500 | |
890 | 891 | 885 | 885 | -5 | -0.6 | 3,100 | |
894 | 896 | 890 | 890 | -3 | -0.3 | 21,400 | |
889 | 895 | 889 | 893 | +4 | +0.4 | 2,400 |