38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 120,000 | 52週安値 | 99,700 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 99,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,500 | 101,500 | 100,300 | 100,500 | -1,100 | -1.1 | 2,399 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109,000 | 109,600 | 108,800 | 109,300 | +900 | +0.8 | 2,554 | |
108,500 | 109,000 | 108,200 | 108,400 | +500 | +0.5 | 2,171 | |
108,500 | 108,600 | 107,500 | 107,900 | -300 | -0.3 | 2,312 | |
108,000 | 108,500 | 107,800 | 108,200 | +400 | +0.4 | 2,494 | |
107,200 | 107,900 | 107,100 | 107,800 | +600 | +0.6 | 2,821 | |
107,000 | 107,500 | 106,600 | 107,200 | +400 | +0.4 | 4,996 | |
107,200 | 107,800 | 106,700 | 106,800 | -500 | -0.5 | 4,689 | |
107,400 | 107,400 | 106,500 | 107,300 | 0 | 0.0 | 2,294 | |
106,600 | 107,400 | 106,600 | 107,300 | +800 | +0.8 | 2,741 | |
106,200 | 106,700 | 106,000 | 106,500 | +200 | +0.2 | 2,597 | |
106,600 | 107,000 | 105,900 | 106,300 | -1,300 | -1.2 | 3,770 | |
106,400 | 107,600 | 105,900 | 107,600 | +1,300 | +1.2 | 8,365 | |
106,300 | 106,500 | 105,800 | 106,300 | -200 | -0.2 | 2,580 | |
106,800 | 106,900 | 106,400 | 106,500 | -300 | -0.3 | 2,381 | |
106,500 | 106,900 | 105,700 | 106,800 | +800 | +0.8 | 3,385 | |
105,800 | 106,600 | 105,600 | 106,000 | +100 | +0.1 | 3,411 | |
106,000 | 106,300 | 105,600 | 105,900 | -300 | -0.3 | 2,732 | |
106,500 | 106,700 | 105,400 | 106,200 | -100 | -0.1 | 4,041 | |
105,300 | 107,600 | 105,300 | 106,300 | +1,000 | +0.9 | 6,287 | |
104,700 | 105,300 | 104,500 | 105,300 | +1,100 | +1.1 | 4,306 | |
104,800 | 104,800 | 104,200 | 104,200 | -300 | -0.3 | 3,494 | |
105,000 | 105,100 | 104,500 | 104,500 | -600 | -0.6 | 2,137 | |
104,900 | 105,100 | 104,600 | 105,100 | +300 | +0.3 | 2,408 | |
103,600 | 104,900 | 103,500 | 104,800 | +1,300 | +1.3 | 3,877 | |
103,800 | 104,100 | 103,100 | 103,500 | -300 | -0.3 | 5,119 | |
104,200 | 104,200 | 103,300 | 103,800 | -100 | -0.1 | 4,930 | |
105,000 | 105,000 | 103,600 | 103,900 | -600 | -0.6 | 8,460 | |
105,400 | 105,400 | 104,300 | 104,500 | -1,000 | -0.9 | 5,672 | |
105,800 | 105,900 | 105,000 | 105,500 | +200 | +0.2 | 3,317 | |
105,200 | 105,700 | 104,500 | 105,300 | -100 | -0.1 | 2,584 |