38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 120,000 | 52週安値 | 99,700 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 99,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101,500 | 101,500 | 100,300 | 100,500 | -1,100 | -1.1 | 2,399 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
118,400 | 119,400 | 116,900 | 119,400 | +500 | +0.4 | 7,499 | |
119,500 | 119,600 | 118,900 | 118,900 | -400 | -0.3 | 3,598 | |
118,300 | 119,300 | 118,000 | 119,300 | +1,900 | +1.6 | 4,229 | |
117,500 | 118,500 | 117,400 | 117,400 | -100 | -0.1 | 2,469 | |
116,700 | 117,500 | 116,400 | 117,500 | +800 | +0.7 | 2,116 | |
116,500 | 116,900 | 116,200 | 116,700 | 0 | 0.0 | 2,430 | |
115,900 | 117,300 | 115,900 | 116,700 | +700 | +0.6 | 3,632 | |
115,400 | 116,000 | 114,900 | 116,000 | +700 | +0.6 | 2,265 | |
115,300 | 115,500 | 114,900 | 115,300 | -500 | -0.4 | 2,320 | |
115,500 | 115,800 | 115,100 | 115,800 | +300 | +0.3 | 2,929 | |
115,100 | 115,500 | 114,500 | 115,500 | +100 | +0.1 | 2,441 | |
115,600 | 115,800 | 115,000 | 115,400 | 0 | 0.0 | 1,690 | |
115,000 | 115,800 | 114,800 | 115,400 | +300 | +0.3 | 1,602 | |
113,800 | 115,100 | 113,500 | 115,100 | +1,100 | +1.0 | 2,544 | |
114,300 | 114,700 | 113,800 | 114,000 | -600 | -0.5 | 1,494 | |
114,800 | 114,800 | 114,100 | 114,600 | -300 | -0.3 | 1,943 | |
115,000 | 115,000 | 114,400 | 114,900 | 0 | 0.0 | 1,661 | |
114,900 | 115,100 | 114,200 | 114,900 | +200 | +0.2 | 1,839 | |
114,400 | 114,800 | 113,800 | 114,700 | +700 | +0.6 | 2,768 | |
112,200 | 114,000 | 111,900 | 114,000 | +1,700 | +1.5 | 3,271 | |
112,500 | 112,600 | 111,500 | 112,300 | 0 | 0.0 | 2,644 | |
111,000 | 112,300 | 110,900 | 112,300 | +1,400 | +1.3 | 3,013 | |
109,600 | 110,900 | 109,200 | 110,900 | +1,400 | +1.3 | 3,011 | |
109,200 | 109,900 | 108,800 | 109,500 | +400 | +0.4 | 2,371 | |
109,500 | 109,800 | 108,800 | 109,100 | -400 | -0.4 | 2,618 | |
109,600 | 109,600 | 108,800 | 109,500 | -100 | -0.1 | 1,826 | |
109,000 | 109,600 | 108,600 | 109,600 | +700 | +0.6 | 1,828 | |
109,000 | 109,000 | 108,300 | 108,900 | -200 | -0.2 | 1,525 | |
109,600 | 109,600 | 108,700 | 109,100 | -400 | -0.4 | 1,998 | |
109,000 | 109,500 | 108,600 | 109,500 | +200 | +0.2 | 2,380 |