![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.09 | +0.35 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 120,000 | 52週安値 | 99,000 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 99,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
99,600 | 99,800 | 99,100 | 99,400 | -200 | -0.2 | 2,522 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,400 | 115,900 | 114,600 | 114,600 | -300 | -0.3 | 2,636 | |
115,100 | 115,400 | 114,500 | 114,900 | +300 | +0.3 | 1,914 | |
115,200 | 116,200 | 114,600 | 114,600 | -200 | -0.2 | 3,375 | |
114,500 | 115,000 | 113,800 | 114,800 | +800 | +0.7 | 2,979 | |
115,200 | 115,300 | 113,600 | 114,000 | -1,700 | -1.5 | 2,122 | |
114,200 | 115,800 | 114,200 | 115,700 | +1,500 | +1.3 | 3,574 | |
115,000 | 115,300 | 113,400 | 114,200 | -1,200 | -1.0 | 1,993 | |
114,400 | 115,500 | 113,900 | 115,400 | +1,600 | +1.4 | 3,039 | |
113,400 | 114,500 | 113,300 | 113,800 | +500 | +0.4 | 2,988 | |
113,500 | 114,500 | 113,300 | 113,300 | -400 | -0.4 | 2,871 | |
115,200 | 115,300 | 113,700 | 113,700 | -1,800 | -1.6 | 1,576 | |
115,100 | 116,000 | 114,700 | 115,500 | +300 | +0.3 | 1,986 | |
114,400 | 115,500 | 114,300 | 115,200 | +800 | +0.7 | 1,814 | |
113,600 | 114,600 | 113,100 | 114,400 | +1,700 | +1.5 | 2,090 | |
114,400 | 114,500 | 112,300 | 112,700 | -1,400 | -1.2 | 2,838 | |
113,800 | 114,400 | 113,500 | 114,100 | +300 | +0.3 | 2,530 | |
114,300 | 114,700 | 113,800 | 113,800 | -500 | -0.4 | 1,398 | |
114,500 | 114,700 | 113,700 | 114,300 | +300 | +0.3 | 1,953 | |
112,600 | 114,200 | 112,600 | 114,000 | +1,700 | +1.5 | 3,315 | |
112,400 | 112,700 | 112,000 | 112,300 | +200 | +0.2 | 1,592 | |
110,800 | 112,400 | 110,700 | 112,100 | +1,500 | +1.4 | 2,381 | |
111,300 | 111,900 | 110,100 | 110,600 | -1,400 | -1.2 | 4,291 | |
114,000 | 114,000 | 111,500 | 112,000 | -1,500 | -1.3 | 3,072 | |
114,800 | 115,200 | 113,500 | 113,500 | -1,300 | -1.1 | 2,642 | |
114,300 | 115,000 | 113,900 | 114,800 | +1,000 | +0.9 | 3,383 | |
115,100 | 115,400 | 113,700 | 113,800 | -4,600 | -3.9 | 6,613 | |
118,600 | 119,000 | 118,300 | 118,400 | 0 | 0.0 | 5,481 | |
118,900 | 119,300 | 118,400 | 118,400 | 0 | 0.0 | 2,884 | |
119,300 | 119,300 | 118,400 | 118,400 | -400 | -0.3 | 3,262 | |
119,200 | 119,400 | 118,600 | 118,800 | -600 | -0.5 | 4,834 |