38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 120,000 | 52週安値 | 99,700 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 99,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,500 | 102,000 | 100,000 | 102,000 | +2,200 | +2.2 | 7,021 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100,600 | 100,700 | 99,700 | 99,800 | -1,100 | -1.1 | 4,271 | |
101,900 | 102,000 | 100,700 | 100,900 | -1,200 | -1.2 | 3,010 | |
102,100 | 102,400 | 101,600 | 102,100 | +300 | +0.3 | 2,222 | |
101,300 | 102,100 | 100,900 | 101,800 | +300 | +0.3 | 3,081 | |
102,200 | 102,300 | 101,300 | 101,500 | -1,100 | -1.1 | 4,323 | |
103,600 | 103,700 | 102,300 | 102,600 | -1,000 | -1.0 | 4,939 | |
105,400 | 105,400 | 103,600 | 103,600 | -2,000 | -1.9 | 4,122 | |
105,000 | 105,700 | 104,900 | 105,600 | +600 | +0.6 | 3,638 | |
105,000 | 105,000 | 104,100 | 105,000 | +100 | +0.1 | 3,460 | |
104,900 | 105,300 | 104,300 | 104,900 | -400 | -0.4 | 3,538 | |
105,500 | 105,700 | 104,900 | 105,300 | +100 | +0.1 | 3,010 | |
105,500 | 105,500 | 104,700 | 105,200 | -600 | -0.6 | 2,827 | |
105,800 | 106,000 | 105,400 | 105,800 | +100 | +0.1 | 2,271 | |
105,000 | 105,800 | 104,800 | 105,700 | +700 | +0.7 | 2,134 | |
106,000 | 106,300 | 104,500 | 105,000 | -900 | -0.8 | 7,782 | |
106,200 | 106,300 | 105,800 | 105,900 | -100 | -0.1 | 3,079 | |
106,700 | 107,000 | 105,900 | 106,000 | -800 | -0.7 | 2,495 | |
107,000 | 107,300 | 106,000 | 106,800 | -100 | -0.1 | 3,653 | |
107,100 | 107,600 | 106,800 | 106,900 | -200 | -0.2 | 2,555 | |
107,200 | 107,200 | 106,000 | 107,100 | -300 | -0.3 | 2,337 | |
107,300 | 107,600 | 106,400 | 107,400 | +500 | +0.5 | 3,404 | |
106,000 | 106,900 | 105,200 | 106,900 | +900 | +0.8 | 3,344 | |
106,500 | 106,800 | 105,900 | 106,000 | -400 | -0.4 | 2,327 | |
106,200 | 106,500 | 105,600 | 106,400 | +300 | +0.3 | 3,141 | |
106,900 | 107,100 | 105,900 | 106,100 | -600 | -0.6 | 4,761 | |
106,600 | 107,100 | 106,200 | 106,700 | +800 | +0.8 | 3,757 | |
106,500 | 106,500 | 104,800 | 105,900 | -500 | -0.5 | 3,952 | |
106,600 | 106,800 | 105,700 | 106,400 | -400 | -0.4 | 3,229 | |
108,100 | 108,200 | 106,600 | 106,800 | -1,600 | -1.5 | 3,499 |