38,703.51 | +213.34 | 155.63 | -0.64 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.40% | 0.20% | -0.54% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329,000 | 331,500 | 327,500 | 331,500 | +2,500 | +0.8 | 986 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376,000 | 378,500 | 374,000 | 376,500 | 0 | 0.0 | 2,677 | |
373,500 | 377,500 | 373,000 | 376,500 | +2,500 | +0.7 | 1,204 | |
378,500 | 378,500 | 373,500 | 374,000 | -4,000 | -1.1 | 1,614 | |
372,000 | 379,500 | 371,500 | 378,000 | +5,000 | +1.3 | 1,794 | |
372,500 | 374,000 | 371,500 | 373,000 | +500 | +0.1 | 1,315 | |
368,000 | 372,500 | 367,000 | 372,500 | +3,500 | +0.9 | 1,824 | |
370,000 | 372,500 | 368,500 | 369,000 | -2,000 | -0.5 | 2,141 | |
368,500 | 371,500 | 368,000 | 371,000 | +2,500 | +0.7 | 1,264 | |
366,000 | 370,000 | 365,500 | 368,500 | +1,500 | +0.4 | 1,533 | |
364,000 | 367,500 | 362,500 | 367,000 | +3,500 | +1.0 | 1,069 | |
362,000 | 363,500 | 360,000 | 363,500 | +1,500 | +0.4 | 1,063 | |
361,000 | 362,000 | 359,000 | 362,000 | +1,000 | +0.3 | 861 | |
358,500 | 361,000 | 355,500 | 361,000 | +2,000 | +0.6 | 1,459 | |
355,500 | 359,000 | 354,500 | 359,000 | +3,000 | +0.8 | 1,139 | |
359,500 | 361,000 | 356,000 | 356,000 | -4,500 | -1.2 | 1,568 | |
357,000 | 360,500 | 355,500 | 360,500 | +1,000 | +0.3 | 1,119 | |
361,500 | 362,000 | 358,000 | 359,500 | -3,000 | -0.8 | 778 | |
362,500 | 364,000 | 361,500 | 362,500 | -500 | -0.1 | 1,222 | |
364,500 | 364,500 | 361,500 | 363,000 | -500 | -0.1 | 1,200 | |
361,000 | 365,000 | 361,000 | 363,500 | 0 | 0.0 | 1,113 | |
361,000 | 365,500 | 361,000 | 363,500 | +1,500 | +0.4 | 998 | |
363,000 | 363,500 | 357,000 | 362,000 | -2,000 | -0.5 | 1,736 | |
364,000 | 367,000 | 362,500 | 364,000 | +500 | +0.1 | 1,253 | |
355,500 | 363,500 | 355,500 | 363,500 | +8,000 | +2.3 | 1,472 | |
353,000 | 355,500 | 352,000 | 355,500 | +1,000 | +0.3 | 1,425 | |
353,000 | 355,000 | 352,500 | 354,500 | -500 | -0.1 | 877 | |
353,000 | 357,500 | 353,000 | 355,000 | +500 | +0.1 | 1,506 | |
354,000 | 355,500 | 352,500 | 354,500 | +500 | +0.1 | 1,910 | |
355,500 | 356,500 | 351,500 | 354,000 | -2,000 | -0.6 | 2,256 | |
352,500 | 356,500 | 349,500 | 356,000 | -500 | -0.1 | 3,924 |