38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328,000 | 330,000 | 326,000 | 328,500 | +2,500 | +0.8 | 3,079 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370,000 | 370,000 | 359,500 | 359,500 | -11,500 | -3.1 | 3,677 | |
363,500 | 371,000 | 359,500 | 371,000 | +7,000 | +1.9 | 6,649 | |
367,000 | 368,000 | 362,500 | 364,000 | -3,500 | -1.0 | 2,642 | |
362,000 | 367,500 | 360,500 | 367,500 | +6,000 | +1.7 | 4,306 | |
360,500 | 362,000 | 359,000 | 361,500 | -500 | -0.1 | 2,580 | |
355,000 | 362,000 | 354,500 | 362,000 | +6,500 | +1.8 | 2,466 | |
351,500 | 356,000 | 349,000 | 355,500 | +2,500 | +0.7 | 2,676 | |
348,000 | 354,500 | 347,500 | 353,000 | +4,500 | +1.3 | 3,765 | |
353,500 | 354,000 | 348,500 | 348,500 | -5,000 | -1.4 | 2,080 | |
354,000 | 356,000 | 351,500 | 353,500 | -1,000 | -0.3 | 1,662 | |
355,000 | 356,000 | 352,500 | 354,500 | -500 | -0.1 | 1,739 | |
353,500 | 356,000 | 351,500 | 355,000 | +4,000 | +1.1 | 2,211 | |
345,000 | 351,500 | 343,500 | 351,000 | +5,000 | +1.4 | 2,700 | |
347,000 | 349,500 | 346,000 | 346,000 | -1,500 | -0.4 | 1,861 | |
345,500 | 349,000 | 345,500 | 347,500 | +500 | +0.1 | 1,861 | |
346,000 | 349,000 | 344,500 | 347,000 | +500 | +0.1 | 2,072 | |
352,000 | 352,000 | 346,500 | 346,500 | -5,500 | -1.6 | 1,950 | |
353,000 | 353,000 | 348,500 | 352,000 | -2,000 | -0.6 | 3,289 | |
361,000 | 361,000 | 353,500 | 354,000 | 0 | 0.0 | 1,795 | |
356,000 | 358,000 | 353,500 | 354,000 | 0 | 0.0 | 1,706 | |
357,500 | 359,500 | 354,000 | 354,000 | 0 | 0.0 | 1,703 | |
350,500 | 355,000 | 349,000 | 354,000 | +3,500 | +1.0 | 1,629 | |
356,500 | 357,000 | 350,000 | 350,500 | -7,500 | -2.1 | 1,323 | |
354,500 | 359,500 | 354,000 | 358,000 | +6,500 | +1.8 | 2,101 | |
353,000 | 356,500 | 350,000 | 351,500 | -2,500 | -0.7 | 1,488 | |
352,500 | 354,500 | 349,000 | 354,000 | +3,000 | +0.9 | 2,165 | |
353,500 | 355,000 | 350,000 | 351,000 | -500 | -0.1 | 2,148 | |
354,500 | 356,000 | 351,000 | 351,500 | -3,000 | -0.8 | 2,142 | |
358,000 | 358,000 | 354,500 | 354,500 | -4,500 | -1.3 | 915 | |
359,000 | 361,000 | 357,000 | 359,000 | +500 | +0.1 | 1,563 |