38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328,000 | 330,000 | 326,000 | 328,500 | +2,500 | +0.8 | 3,079 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333,500 | 338,000 | 332,000 | 334,500 | +2,500 | +0.8 | 1,656 | |
335,000 | 336,000 | 331,000 | 332,000 | -2,500 | -0.7 | 1,466 | |
336,500 | 337,000 | 331,500 | 334,500 | -2,500 | -0.7 | 1,967 | |
332,000 | 337,500 | 329,500 | 337,000 | +3,000 | +0.9 | 2,092 | |
338,000 | 340,500 | 334,000 | 334,000 | -6,000 | -1.8 | 1,908 | |
335,500 | 340,000 | 334,000 | 340,000 | +9,500 | +2.9 | 2,370 | |
326,500 | 332,000 | 325,500 | 330,500 | +4,000 | +1.2 | 1,929 | |
327,500 | 328,500 | 324,500 | 326,500 | -2,500 | -0.8 | 2,193 | |
328,000 | 329,000 | 326,000 | 329,000 | +3,000 | +0.9 | 1,632 | |
328,000 | 329,500 | 325,000 | 326,000 | -5,500 | -1.7 | 1,514 | |
332,000 | 332,000 | 327,000 | 331,500 | 0 | 0.0 | 1,968 | |
332,500 | 336,000 | 330,000 | 331,500 | -500 | -0.2 | 1,025 | |
337,000 | 337,000 | 332,000 | 332,000 | -3,500 | -1.0 | 1,835 | |
336,500 | 336,500 | 334,000 | 335,500 | +500 | +0.1 | 2,331 | |
331,000 | 337,000 | 331,000 | 335,000 | +4,500 | +1.4 | 2,467 | |
332,500 | 333,000 | 329,500 | 330,500 | -3,000 | -0.9 | 2,236 | |
336,000 | 336,500 | 333,000 | 333,500 | -2,000 | -0.6 | 2,770 | |
334,000 | 337,500 | 330,500 | 335,500 | +4,000 | +1.2 | 2,780 | |
328,500 | 333,000 | 325,500 | 331,500 | +6,500 | +2.0 | 3,006 | |
316,000 | 327,000 | 316,000 | 325,000 | +9,000 | +2.8 | 3,896 | |
319,500 | 320,500 | 312,000 | 316,000 | -3,500 | -1.1 | 3,046 | |
316,500 | 321,000 | 314,500 | 319,500 | +7,000 | +2.2 | 4,963 | |
311,500 | 312,500 | 307,500 | 312,500 | +5,500 | +1.8 | 2,655 | |
311,500 | 313,000 | 304,500 | 307,000 | -4,500 | -1.4 | 4,171 | |
314,000 | 314,000 | 309,000 | 311,500 | -2,000 | -0.6 | 3,732 | |
312,500 | 316,000 | 311,000 | 313,500 | +3,000 | +1.0 | 4,849 | |
311,500 | 314,000 | 309,500 | 310,500 | -4,500 | -1.4 | 5,421 | |
322,500 | 323,000 | 314,500 | 315,000 | -6,500 | -2.0 | 2,680 | |
322,000 | 324,000 | 320,500 | 321,500 | -500 | -0.2 | 1,863 | |
324,000 | 324,500 | 318,500 | 322,000 | -1,500 | -0.5 | 3,254 |