38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328,000 | 330,000 | 326,000 | 328,500 | +2,500 | +0.8 | 3,079 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328,500 | 329,000 | 324,000 | 326,000 | -3,000 | -0.9 | 2,399 | |
333,000 | 333,500 | 326,500 | 329,000 | -5,000 | -1.5 | 2,295 | |
329,500 | 334,500 | 329,500 | 334,000 | +4,000 | +1.2 | 1,649 | |
333,000 | 333,000 | 328,000 | 330,000 | -3,000 | -0.9 | 1,027 | |
331,500 | 333,000 | 329,500 | 333,000 | 0 | 0.0 | 1,577 | |
335,500 | 338,000 | 331,000 | 333,000 | -3,500 | -1.0 | 1,561 | |
337,000 | 338,500 | 334,500 | 336,500 | -2,000 | -0.6 | 1,391 | |
340,000 | 341,000 | 337,000 | 338,500 | -1,500 | -0.4 | 1,309 | |
342,500 | 343,500 | 339,500 | 340,000 | -2,000 | -0.6 | 1,652 | |
340,000 | 343,000 | 339,500 | 342,000 | +500 | +0.1 | 1,244 | |
342,500 | 343,000 | 339,000 | 341,500 | -1,000 | -0.3 | 1,222 | |
341,500 | 343,500 | 340,000 | 342,500 | +500 | +0.1 | 1,028 | |
344,500 | 345,000 | 341,500 | 342,000 | -2,500 | -0.7 | 842 | |
338,000 | 344,500 | 338,000 | 344,500 | +5,000 | +1.5 | 1,497 | |
345,000 | 345,000 | 337,000 | 339,500 | -5,500 | -1.6 | 2,747 | |
344,000 | 346,000 | 343,500 | 345,000 | +1,500 | +0.4 | 1,389 | |
346,500 | 346,500 | 343,500 | 343,500 | -3,500 | -1.0 | 1,656 | |
345,000 | 347,000 | 343,500 | 347,000 | +3,500 | +1.0 | 1,719 | |
342,000 | 346,000 | 341,500 | 343,500 | +2,000 | +0.6 | 1,179 | |
341,500 | 342,500 | 338,000 | 341,500 | -500 | -0.1 | 1,956 | |
344,000 | 344,000 | 339,500 | 342,000 | -2,500 | -0.7 | 1,666 | |
341,500 | 344,500 | 338,500 | 344,500 | +2,500 | +0.7 | 1,681 | |
342,000 | 344,500 | 340,500 | 342,000 | -1,000 | -0.3 | 1,976 | |
346,000 | 346,500 | 341,500 | 343,000 | -1,000 | -0.3 | 1,897 | |
344,500 | 349,000 | 342,000 | 344,000 | +3,500 | +1.0 | 2,398 | |
339,000 | 344,500 | 338,500 | 340,500 | +1,500 | +0.4 | 2,305 | |
339,000 | 341,000 | 335,500 | 339,000 | 0 | 0.0 | 3,070 | |
338,000 | 341,000 | 336,500 | 339,000 | +2,500 | +0.7 | 2,230 | |
336,500 | 339,000 | 334,500 | 336,500 | +2,000 | +0.6 | 2,103 |