![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,425 | 52週安値 | 998 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,245 | 1,214 | 1,241 | +35 | +2.9 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,098 | 1,085 | 1,093 | -2 | -0.2 | 50,700 | |
1,107 | 1,107 | 1,093 | 1,095 | -10 | -0.9 | 27,900 | |
1,100 | 1,111 | 1,099 | 1,105 | +5 | +0.5 | 20,300 | |
1,103 | 1,112 | 1,100 | 1,100 | -3 | -0.3 | 32,200 | |
1,108 | 1,112 | 1,100 | 1,103 | -5 | -0.5 | 39,500 | |
1,132 | 1,132 | 1,105 | 1,108 | -19 | -1.7 | 59,200 | |
1,121 | 1,132 | 1,121 | 1,127 | -3 | -0.3 | 24,300 | |
1,116 | 1,136 | 1,116 | 1,130 | +17 | +1.5 | 30,000 | |
1,128 | 1,134 | 1,113 | 1,113 | -15 | -1.3 | 36,900 | |
1,128 | 1,136 | 1,119 | 1,128 | -3 | -0.3 | 36,300 | |
1,143 | 1,145 | 1,131 | 1,131 | -15 | -1.3 | 32,000 | |
1,156 | 1,157 | 1,143 | 1,146 | -6 | -0.5 | 42,400 | |
1,141 | 1,155 | 1,139 | 1,152 | +8 | +0.7 | 32,800 | |
1,139 | 1,150 | 1,133 | 1,144 | +15 | +1.3 | 24,400 | |
1,139 | 1,141 | 1,129 | 1,129 | -15 | -1.3 | 32,200 | |
1,148 | 1,152 | 1,134 | 1,144 | +3 | +0.3 | 26,300 | |
1,136 | 1,152 | 1,136 | 1,141 | +5 | +0.4 | 22,900 | |
1,151 | 1,158 | 1,134 | 1,136 | -23 | -2.0 | 35,800 | |
1,172 | 1,177 | 1,156 | 1,159 | -13 | -1.1 | 30,800 | |
1,170 | 1,177 | 1,170 | 1,172 | +3 | +0.3 | 21,900 | |
1,172 | 1,179 | 1,165 | 1,169 | +8 | +0.7 | 35,800 | |
1,179 | 1,179 | 1,151 | 1,161 | -18 | -1.5 | 43,400 | |
1,181 | 1,188 | 1,179 | 1,179 | -5 | -0.4 | 35,000 | |
1,179 | 1,184 | 1,173 | 1,184 | -2 | -0.2 | 46,300 | |
1,164 | 1,186 | 1,148 | 1,186 | +23 | +2.0 | 71,000 | |
1,142 | 1,164 | 1,137 | 1,163 | +11 | +1.0 | 64,800 | |
1,134 | 1,159 | 1,121 | 1,152 | +20 | +1.8 | 129,700 | |
1,092 | 1,133 | 1,087 | 1,132 | +70 | +6.6 | 209,500 | |
1,076 | 1,076 | 1,059 | 1,062 | +8 | +0.8 | 87,700 | |
1,069 | 1,070 | 1,051 | 1,054 | -12 | -1.1 | 46,500 |