39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,480 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,189 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,389 | 1,361 | 1,389 | +37 | +2.7 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,361 | 1,370 | 1,350 | 1,352 | -21 | -1.5 | 13,100 | |
1,388 | 1,390 | 1,370 | 1,373 | -15 | -1.1 | 6,100 | |
1,386 | 1,388 | 1,373 | 1,388 | 0 | 0.0 | 3,500 | |
1,376 | 1,388 | 1,371 | 1,388 | +12 | +0.9 | 5,700 | |
1,386 | 1,386 | 1,370 | 1,376 | +7 | +0.5 | 7,600 | |
1,364 | 1,378 | 1,358 | 1,369 | +22 | +1.6 | 25,000 | |
1,361 | 1,362 | 1,330 | 1,347 | -30 | -2.2 | 38,500 | |
1,390 | 1,399 | 1,374 | 1,377 | -13 | -0.9 | 8,400 | |
1,383 | 1,395 | 1,383 | 1,390 | -3 | -0.2 | 25,900 | |
1,399 | 1,399 | 1,381 | 1,393 | +13 | +0.9 | 6,600 | |
1,381 | 1,395 | 1,380 | 1,380 | -15 | -1.1 | 8,500 | |
1,424 | 1,424 | 1,391 | 1,395 | -8 | -0.6 | 14,000 | |
1,427 | 1,427 | 1,401 | 1,403 | -17 | -1.2 | 7,200 | |
1,409 | 1,440 | 1,409 | 1,420 | +19 | +1.4 | 14,500 | |
1,396 | 1,415 | 1,396 | 1,401 | -8 | -0.6 | 11,400 | |
1,380 | 1,410 | 1,376 | 1,409 | +18 | +1.3 | 19,700 | |
1,408 | 1,413 | 1,390 | 1,391 | -22 | -1.6 | 18,900 | |
1,416 | 1,425 | 1,404 | 1,413 | -3 | -0.2 | 16,500 | |
1,421 | 1,425 | 1,409 | 1,416 | -15 | -1.0 | 16,900 | |
1,446 | 1,446 | 1,426 | 1,431 | -18 | -1.2 | 11,300 | |
1,455 | 1,459 | 1,442 | 1,449 | -6 | -0.4 | 10,500 | |
1,451 | 1,455 | 1,434 | 1,455 | +4 | +0.3 | 13,900 | |
1,465 | 1,465 | 1,451 | 1,451 | -11 | -0.8 | 7,500 | |
1,468 | 1,468 | 1,460 | 1,462 | 0 | 0.0 | 4,000 | |
1,453 | 1,466 | 1,453 | 1,462 | +9 | +0.6 | 6,700 | |
1,459 | 1,465 | 1,451 | 1,453 | -2 | -0.1 | 13,000 | |
1,448 | 1,459 | 1,447 | 1,455 | +4 | +0.3 | 11,400 | |
1,461 | 1,470 | 1,431 | 1,451 | -13 | -0.9 | 14,900 | |
1,478 | 1,480 | 1,460 | 1,464 | -14 | -0.9 | 13,000 |